iifl-logo
  • testing
  • |

iifl-logo

Gopal Snacks Ltd Historical Data

382.7
(4.71%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gopal Snacks Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

275.65

284.9275.65283.052,9131,39,99,308.7528,904

13-May-2025

283

293278.9291.63,7851,71,75,790.1529,699

14-May-2025

291.65

294287.85292.452,17392,71,916.916,948

15-May-2025

293

298.45289.9296.34,0912,46,39,333.2543,111

16-May-2025

297

304292300.45,1603,17,88,084.260,840

19-May-2025

300.4

309.6296298.64,8424,49,98,291.9585,406

20-May-2025

301

305289290.957,5106,89,17,031.91,20,809

21-May-2025

295

298.4289.05294.854,20512,19,86,418.23,63,541

22-May-2025

295.05

298.05292.1294.353,1772,30,27,886.9544,008

23-May-2025

296.95

296.95288.65290.64,4073,47,78,206.6572,341

26-May-2025

291.15

319.65280.8319.6520,47216,83,31,097.552,44,301

27-May-2025

319

343.75316.95332.821,93230,01,96,628.72,89,470

28-May-2025

333

346.7333335.3511,8398,66,79,915.21,04,431

29-May-2025

337

338.65328.8330.34,0123,14,88,324.4549,550

30-May-2025

328

347.9328342.38,92010,00,92,023.51,43,273

02-Jun-2025

350

357343.5347.86,4357,78,78,816.2599,575

03-Jun-2025

350

365.9347.5360.99,79013,62,08,614.351,64,856

04-Jun-2025

362

366.95352.1355.25,1565,99,26,951.9576,714

05-Jun-2025

356

362.7354.4357.24,3313,77,11,315.3547,646

06-Jun-2025

359

359353355.352,4002,21,79,968.735,219

09-Jun-2025

359

377.3359365.55,0456,15,57,416.881,176

10-Jun-2025

366

385363.95382.78,96314,49,65,653.21,89,305

Gopal Snacks: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.