- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 349 | 354.95 | 348.05 | 352.95 | 2,412 | 1,66,48,694.5 | 33,060 |
04-Nov-2025 | 353.9 | 353.9 | 347 | 349.9 | 1,880 | 1,99,13,469.85 | 37,832 |
06-Nov-2025 | 350.05 | 360 | 348 | 355.45 | 8,543 | 7,59,64,176 | 1,30,365 |
07-Nov-2025 | 357.1 | 364.4 | 351 | 361.85 | 3,263 | 4,72,52,809.75 | 67,641 |
10-Nov-2025 | 364 | 364 | 353 | 354.85 | 4,519 | 3,91,91,658.4 | 64,534 |
11-Nov-2025 | 350 | 351.05 | 335.4 | 336.3 | 12,742 | 10,82,19,700.1 | 1,97,354 |
12-Nov-2025 | 337 | 340 | 332.65 | 334.55 | 7,109 | 5,68,02,753.55 | 1,15,423 |
13-Nov-2025 | 334.6 | 339.2 | 331 | 331.45 | 4,144 | 3,05,93,282.8 | 57,517 |
14-Nov-2025 | 334.25 | 334.25 | 328.85 | 329.6 | 3,148 | 2,25,29,033.35 | 45,333 |
17-Nov-2025 | 333.45 | 335.8 | 328 | 333.85 | 2,885 | 6,96,52,811.45 | 1,51,448 |
18-Nov-2025 | 333 | 333.4 | 329.5 | 330.35 | 3,051 | 1,35,86,279.45 | 24,794 |
19-Nov-2025 | 331.25 | 332 | 327.9 | 329.05 | 4,188 | 1,54,47,302.15 | 26,671 |
20-Nov-2025 | 329.7 | 332 | 329 | 329.55 | 1,282 | 73,63,092.15 | 13,209 |
21-Nov-2025 | 329.3 | 339 | 327.9 | 333.55 | 3,248 | 2,15,73,312.75 | 40,268 |
24-Nov-2025 | 334 | 336 | 326 | 328.7 | 2,993 | 1,82,06,325.2 | 30,735 |
25-Nov-2025 | 334.5 | 334.5 | 325.35 | 327.4 | 2,325 | 1,51,73,451.4 | 25,989 |
26-Nov-2025 | 329.8 | 333.4 | 326.05 | 331.55 | 2,791 | 2,50,20,250.35 | 51,621 |
27-Nov-2025 | 334 | 334 | 329.2 | 330.65 | 2,026 | 1,08,76,317.05 | 23,162 |
28-Nov-2025 | 330 | 333 | 327.6 | 330.6 | 1,769 | 97,89,543.25 | 18,014 |
01-Dec-2025 | 330 | 334 | 329.25 | 331 | 1,265 | 1,38,98,089.75 | 25,846 |
02-Dec-2025 | 330 | 334 | 326.8 | 330.95 | 2,579 | 2,46,97,384.4 | 39,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.