- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 275.65 | 284.9 | 275.65 | 283.05 | 2,913 | 1,39,99,308.75 | 28,904 |
13-May-2025 | 283 | 293 | 278.9 | 291.6 | 3,785 | 1,71,75,790.15 | 29,699 |
14-May-2025 | 291.65 | 294 | 287.85 | 292.45 | 2,173 | 92,71,916.9 | 16,948 |
15-May-2025 | 293 | 298.45 | 289.9 | 296.3 | 4,091 | 2,46,39,333.25 | 43,111 |
16-May-2025 | 297 | 304 | 292 | 300.4 | 5,160 | 3,17,88,084.2 | 60,840 |
19-May-2025 | 300.4 | 309.6 | 296 | 298.6 | 4,842 | 4,49,98,291.95 | 85,406 |
20-May-2025 | 301 | 305 | 289 | 290.95 | 7,510 | 6,89,17,031.9 | 1,20,809 |
21-May-2025 | 295 | 298.4 | 289.05 | 294.85 | 4,205 | 12,19,86,418.2 | 3,63,541 |
22-May-2025 | 295.05 | 298.05 | 292.1 | 294.35 | 3,177 | 2,30,27,886.95 | 44,008 |
23-May-2025 | 296.95 | 296.95 | 288.65 | 290.6 | 4,407 | 3,47,78,206.65 | 72,341 |
26-May-2025 | 291.15 | 319.65 | 280.8 | 319.65 | 20,472 | 16,83,31,097.55 | 2,44,301 |
27-May-2025 | 319 | 343.75 | 316.95 | 332.8 | 21,932 | 30,01,96,628.7 | 2,89,470 |
28-May-2025 | 333 | 346.7 | 333 | 335.35 | 11,839 | 8,66,79,915.2 | 1,04,431 |
29-May-2025 | 337 | 338.65 | 328.8 | 330.3 | 4,012 | 3,14,88,324.45 | 49,550 |
30-May-2025 | 328 | 347.9 | 328 | 342.3 | 8,920 | 10,00,92,023.5 | 1,43,273 |
02-Jun-2025 | 350 | 357 | 343.5 | 347.8 | 6,435 | 7,78,78,816.25 | 99,575 |
03-Jun-2025 | 350 | 365.9 | 347.5 | 360.9 | 9,790 | 13,62,08,614.35 | 1,64,856 |
04-Jun-2025 | 362 | 366.95 | 352.1 | 355.2 | 5,156 | 5,99,26,951.95 | 76,714 |
05-Jun-2025 | 356 | 362.7 | 354.4 | 357.2 | 4,331 | 3,77,11,315.35 | 47,646 |
06-Jun-2025 | 359 | 359 | 353 | 355.35 | 2,400 | 2,21,79,968.7 | 35,219 |
09-Jun-2025 | 359 | 377.3 | 359 | 365.5 | 5,045 | 6,15,57,416.8 | 81,176 |
10-Jun-2025 | 366 | 385 | 363.95 | 382.7 | 8,963 | 14,49,65,653.2 | 1,89,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.