- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 61 | 61 | 60 | 61 | 9 | 18,660 | 306 |
06-Jan-2026 | 61 | 63.95 | 58.03 | 58.03 | 7 | 5,785 | 86 |
07-Jan-2026 | 58 | 60.75 | 58 | 59.99 | 21 | 43,914 | 733 |
08-Jan-2026 | 59.65 | 60 | 54.25 | 58.26 | 31 | 70,428 | 1,203 |
09-Jan-2026 | 55 | 63.9 | 55 | 61.27 | 14 | 64,976 | 1,087 |
12-Jan-2026 | 65.18 | 65.18 | 62 | 62 | 16 | 8,09,126 | 13,049 |
13-Jan-2026 | 60.76 | 60.76 | 60.76 | 60.76 | 1 | 243 | 4 |
14-Jan-2026 | 59.55 | 62 | 57.2 | 62 | 10 | 8,23,299 | 13,301 |
16-Jan-2026 | 62 | 62 | 62 | 62 | 1 | 62 | 1 |
19-Jan-2026 | 62 | 62 | 62 | 62 | 4 | 496 | 8 |
20-Jan-2026 | 58 | 58.15 | 57.4 | 58.15 | 7 | 2,671 | 44 |
21-Jan-2026 | 56 | 62.8 | 52.56 | 53 | 27 | 63,589 | 675 |
22-Jan-2026 | 53 | 53 | 52.74 | 53 | 5 | 3,119 | 59 |
23-Jan-2026 | 53 | 53.05 | 53 | 53.05 | 4 | 5,729 | 108 |
27-Jan-2026 | 58.25 | 58.25 | 54 | 54 | 5 | 3,406 | 63 |
28-Jan-2026 | 55.08 | 55.08 | 54 | 54 | 8 | 5,102 | 93 |
29-Jan-2026 | 54 | 54 | 50.75 | 50.81 | 22 | 30,476 | 571 |
30-Jan-2026 | 51.2 | 55.85 | 50.81 | 55.83 | 8 | 36,766 | 717 |
01-Feb-2026 | 61.34 | 61.34 | 52.35 | 52.35 | 15 | 43,090 | 638 |
02-Feb-2026 | 52.35 | 52.35 | 51.31 | 51.31 | 2 | 16,423 | 314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.