- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 14.98 | 15.14 | 14.73 | 15.14 | 91 | 6,44,147 | 42,824 |
13-May-2025 | 15.45 | 15.87 | 15.21 | 15.6 | 98 | 13,77,352 | 88,608 |
14-May-2025 | 15.97 | 16.34 | 15.97 | 16.14 | 84 | 7,79,112 | 48,222 |
15-May-2025 | 16.47 | 16.94 | 16.45 | 16.94 | 42 | 2,38,758 | 14,185 |
16-May-2025 | 17.64 | 17.78 | 17.64 | 17.78 | 47 | 7,58,095 | 42,847 |
19-May-2025 | 18.66 | 18.66 | 17.5 | 18.54 | 112 | 19,99,330 | 1,08,313 |
20-May-2025 | 19 | 19.45 | 18.01 | 18.35 | 85 | 2,79,541 | 15,108 |
21-May-2025 | 19.22 | 19.22 | 17.44 | 18.32 | 113 | 19,27,599 | 1,05,859 |
22-May-2025 | 18 | 18 | 17.45 | 17.74 | 43 | 3,19,613 | 18,056 |
23-May-2025 | 18.09 | 18.09 | 17.4 | 17.51 | 39 | 2,16,469 | 12,318 |
26-May-2025 | 17.04 | 18 | 17.04 | 17.93 | 55 | 2,18,390 | 12,341 |
27-May-2025 | 18.8 | 18.8 | 17.15 | 18 | 72 | 7,18,342 | 40,268 |
28-May-2025 | 18.5 | 18.5 | 17.75 | 17.87 | 67 | 6,52,217 | 36,586 |
29-May-2025 | 17.87 | 18.3 | 17.7 | 18.11 | 57 | 6,75,699 | 37,230 |
30-May-2025 | 18.5 | 18.5 | 17.4 | 18 | 41 | 5,95,882 | 33,082 |
02-Jun-2025 | 17.1 | 18.29 | 17.1 | 17.94 | 101 | 7,43,319 | 43,151 |
03-Jun-2025 | 18.2 | 18.5 | 17.24 | 17.99 | 74 | 15,57,341 | 86,563 |
04-Jun-2025 | 18.36 | 18.88 | 17.5 | 18.02 | 72 | 19,10,686 | 1,05,431 |
05-Jun-2025 | 17.4 | 18.5 | 17.4 | 17.62 | 52 | 5,52,943 | 30,985 |
06-Jun-2025 | 18.45 | 18.45 | 16.76 | 17.44 | 66 | 7,48,187 | 43,111 |
09-Jun-2025 | 17.68 | 17.68 | 16.82 | 17 | 73 | 2,98,733 | 17,468 |
10-Jun-2025 | 17.5 | 17.85 | 16.79 | 17.85 | 73 | 8,17,805 | 46,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.