iifl-logo

Gourmet Gateway Ltd Historical Data

₹13.28
(-1.04%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gourmet Gateway Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

13.36

13.791313.74664,27,21623,379

06-Jan-2026

13.47

14.4213.4714.428027,84,7731,69,440

07-Jan-2026

15.14

15.1414.7315.149385,41,0652,67,189

08-Jan-2026

15.89

15.8915.8915.89302,98,90618,811

09-Jan-2026

16.68

16.6815.115.128089,33,3951,85,578

12-Jan-2026

14.6

14.9914.3514.48758,38,97148,892

13-Jan-2026

14.33

15.113.7613.76736,51,67333,838

14-Jan-2026

13.5

13.8213.0813.0912510,72,29765,337

16-Jan-2026

13.39

13.7412.6613.7645,74,93441,462

19-Jan-2026

14.26

14.2613.213.88631,54,81610,065

20-Jan-2026

13.51

14.0913.513.5342,11,44214,334

21-Jan-2026

12.89

13.9412.8512.91973,13,01217,644

22-Jan-2026

13

13.5512.6213.55483,00,23719,931

23-Jan-2026

14.09

14.0912.8813.12763,78,86319,086

27-Jan-2026

12.65

13.7412.6513.25635,01,51926,699

28-Jan-2026

13.11

13.9113.0213.91875,14,96927,996

29-Jan-2026

14.15

14.4913.6513.72643,29,45117,527

30-Jan-2026

13.75

14.1813.1113.79562,88,37014,412

01-Feb-2026

14.15

14.1513.2813.663237,3501,354

02-Feb-2026

14.02

14.0213.3313.422756,1562,162

Gourmet Gateway: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Gourmet Gateway Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.