- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 93.75 | 93.75 | 90.09 | 90.09 | 25 | 70,645 | 764 |
13-May-2025 | 88.29 | 88.29 | 88.29 | 88.29 | 10 | 16,157 | 183 |
14-May-2025 | 86.53 | 86.53 | 86.53 | 86.53 | 17 | 80,732 | 933 |
15-May-2025 | 86.53 | 86.53 | 84.8 | 84.8 | 7 | 12,912 | 150 |
16-May-2025 | 83.12 | 83.12 | 83.11 | 83.11 | 6 | 6,399 | 77 |
19-May-2025 | 83 | 83 | 82 | 82 | 26 | 1,64,793 | 1,997 |
20-May-2025 | 80.36 | 80.38 | 80.36 | 80.38 | 17 | 84,155 | 1,047 |
21-May-2025 | 78.78 | 78.8 | 78.78 | 78.8 | 13 | 83,365 | 1,058 |
22-May-2025 | 78.8 | 80.37 | 78.8 | 80.37 | 6 | 1,43,692 | 1,788 |
23-May-2025 | 81.97 | 81.97 | 81.97 | 81.97 | 4 | 5,082 | 62 |
26-May-2025 | 81.5 | 81.6 | 80.35 | 80.35 | 12 | 1,81,626 | 2,228 |
27-May-2025 | 78.75 | 81.95 | 78.75 | 81.95 | 8 | 73,178 | 925 |
28-May-2025 | 83.58 | 83.58 | 83.58 | 83.58 | 11 | 48,727 | 583 |
29-May-2025 | 83.8 | 85 | 83.7 | 85 | 7 | 43,194 | 516 |
30-May-2025 | 86.5 | 86.5 | 85 | 85 | 6 | 6,405 | 75 |
02-Jun-2025 | 85 | 86.7 | 85 | 86.7 | 5 | 35,446 | 417 |
03-Jun-2025 | 86.71 | 86.71 | 86.7 | 86.7 | 9 | 1,60,482 | 1,851 |
04-Jun-2025 | 88.43 | 88.43 | 86.7 | 86.7 | 8 | 32,427 | 374 |
05-Jun-2025 | 86 | 88.43 | 86 | 88.43 | 13 | 66,269 | 768 |
06-Jun-2025 | 88.43 | 88.88 | 88.43 | 88.88 | 12 | 1,26,335 | 1,428 |
09-Jun-2025 | 87.12 | 90.65 | 87.12 | 90.65 | 15 | 2,83,333 | 3,126 |
10-Jun-2025 | 92.46 | 92.46 | 92.46 | 92.46 | 11 | 1,74,841 | 1,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.