- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1.16 | 1.28 | 1.16 | 1.26 | 174 | 46,133 | 29,524 |
13-May-2025 | 1.29 | 1.29 | 1.2 | 1.22 | 167 | 2,69,274 | 1,78,264 |
14-May-2025 | 1.26 | 1.29 | 1.11 | 1.22 | 208 | 1,34,259 | 87,533 |
15-May-2025 | 1.22 | 1.24 | 1.18 | 1.23 | 213 | 4,68,073 | 3,55,741 |
16-May-2025 | 1.27 | 1.29 | 1.1 | 1.26 | 303 | 2,82,320 | 1,63,697 |
19-May-2025 | 1.33 | 1.39 | 1.28 | 1.3 | 344 | 3,54,262 | 1,90,245 |
20-May-2025 | 1.34 | 1.34 | 1.29 | 1.29 | 144 | 50,973 | 36,085 |
21-May-2025 | 1.26 | 1.38 | 1.18 | 1.25 | 175 | 2,43,456 | 1,39,961 |
22-May-2025 | 1.24 | 1.31 | 1.24 | 1.29 | 159 | 1,52,045 | 1,09,345 |
23-May-2025 | 1.31 | 1.32 | 1.26 | 1.3 | 157 | 93,863 | 52,264 |
26-May-2025 | 1.32 | 1.34 | 1.13 | 1.27 | 264 | 3,56,173 | 1,89,273 |
27-May-2025 | 1.25 | 1.28 | 1.14 | 1.25 | 331 | 8,08,912 | 2,63,186 |
28-May-2025 | 1.23 | 1.33 | 1.23 | 1.28 | 132 | 2,02,090 | 1,09,988 |
29-May-2025 | 1.28 | 1.3 | 1.17 | 1.21 | 247 | 3,99,070 | 2,58,603 |
30-May-2025 | 1.21 | 1.25 | 1.18 | 1.25 | 168 | 1,07,812 | 59,086 |
02-Jun-2025 | 1.26 | 1.27 | 1.23 | 1.25 | 179 | 2,60,166 | 2,03,086 |
03-Jun-2025 | 1.27 | 1.27 | 1.24 | 1.27 | 126 | 49,209 | 30,266 |
04-Jun-2025 | 1.29 | 1.29 | 1.18 | 1.24 | 171 | 2,13,549 | 1,57,129 |
05-Jun-2025 | 1.24 | 1.27 | 1.22 | 1.25 | 134 | 60,106 | 31,360 |
06-Jun-2025 | 1.27 | 1.27 | 1.15 | 1.24 | 190 | 81,174 | 41,990 |
09-Jun-2025 | 1.26 | 1.26 | 1.18 | 1.22 | 238 | 1,43,613 | 90,697 |
10-Jun-2025 | 1.24 | 1.25 | 1.22 | 1.23 | 182 | 85,745 | 54,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.