- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 160.1 | 160.1 | 160 | 160 | 2 | 1,92,060 | 1,200 |
06-Jan-2026 | 163 | 163 | 160.1 | 160.1 | 3 | 2,89,920 | 1,800 |
07-Jan-2026 | 160.1 | 166 | 160.1 | 165.5 | 4 | 4,89,420 | 3,000 |
08-Jan-2026 | 163.85 | 163.85 | 155 | 155.95 | 14 | 13,26,060 | 7,200 |
09-Jan-2026 | 155 | 155 | 153 | 153 | 4 | 3,69,600 | 2,400 |
12-Jan-2026 | 153.3 | 161.95 | 150.25 | 151.25 | 7 | 6,49,230 | 2,400 |
13-Jan-2026 | 152.75 | 152.75 | 151.25 | 151.25 | 7 | 6,37,290 | 4,200 |
14-Jan-2026 | 151.25 | 160.8 | 146.1 | 159.3 | 9 | 10,27,260 | 2,400 |
16-Jan-2026 | 153.05 | 156.3 | 147.5 | 149.8 | 26 | 24,62,490 | 12,000 |
19-Jan-2026 | 149.8 | 149.8 | 144.65 | 144.65 | 9 | 8,92,470 | 5,400 |
20-Jan-2026 | 143 | 143.5 | 124.5 | 137.05 | 24 | 19,87,950 | 10,800 |
21-Jan-2026 | 137.9 | 138.5 | 135 | 135 | 7 | 5,75,790 | 4,200 |
22-Jan-2026 | 137.05 | 137.05 | 137.05 | 137.05 | 1 | 82,230 | 600 |
23-Jan-2026 | 134 | 141.5 | 134 | 136.05 | 9 | 7,42,860 | 2,400 |
27-Jan-2026 | 149.7 | 149.7 | 141.3 | 141.3 | 6 | 5,25,780 | 2,400 |
28-Jan-2026 | 147.05 | 147.15 | 143.3 | 143.3 | 4 | 4,34,580 | 3,000 |
29-Jan-2026 | 144 | 144 | 144 | 144 | 1 | 86,400 | 600 |
30-Jan-2026 | 141.5 | 141.5 | 141 | 141.05 | 4 | 3,38,760 | 1,800 |
01-Feb-2026 | 139 | 139 | 120.05 | 134.05 | 10 | 8,06,490 | 4,200 |
02-Feb-2026 | 134 | 134 | 132 | 133 | 5 | 4,80,000 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.