- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 531 | 542 | 520 | 524.7 | 66 | 86,82,560 | 11,000 |
04-Nov-2025 | 516 | 543.9 | 509 | 512.85 | 125 | 1,92,90,810 | 25,400 |
06-Nov-2025 | 524 | 528.95 | 490.3 | 496.05 | 149 | 2,85,08,070 | 47,000 |
07-Nov-2025 | 478 | 520 | 478 | 516.8 | 284 | 4,37,60,400 | 57,200 |
10-Nov-2025 | 512.1 | 542.5 | 496 | 507.75 | 362 | 5,52,13,080 | 59,600 |
11-Nov-2025 | 505 | 507 | 498.1 | 500.9 | 142 | 2,09,88,160 | 31,200 |
12-Nov-2025 | 502 | 505 | 492 | 496.8 | 66 | 68,78,380 | 11,600 |
13-Nov-2025 | 491.5 | 502.5 | 491.5 | 496.3 | 52 | 98,93,420 | 17,600 |
14-Nov-2025 | 496.3 | 530 | 492.05 | 499 | 103 | 1,21,74,610 | 18,000 |
17-Nov-2025 | 496 | 504.95 | 486 | 490.55 | 61 | 65,47,180 | 9,200 |
18-Nov-2025 | 492 | 499.45 | 486 | 492.95 | 51 | 63,93,260 | 11,000 |
19-Nov-2025 | 495 | 516.5 | 480 | 511.05 | 138 | 1,85,70,810 | 28,000 |
20-Nov-2025 | 506.1 | 511.05 | 495 | 497.1 | 78 | 1,22,35,740 | 20,600 |
21-Nov-2025 | 495.05 | 501.4 | 492 | 499.45 | 44 | 62,57,980 | 10,200 |
24-Nov-2025 | 505 | 505 | 481 | 483.3 | 114 | 1,72,39,340 | 25,600 |
25-Nov-2025 | 491.95 | 491.95 | 479.95 | 485.3 | 53 | 65,96,150 | 10,000 |
26-Nov-2025 | 495 | 496.95 | 485 | 493.95 | 30 | 30,38,770 | 3,200 |
27-Nov-2025 | 481.45 | 492.95 | 481 | 484.4 | 74 | 97,28,670 | 11,200 |
28-Nov-2025 | 482.2 | 493 | 461 | 484.2 | 100 | 1,09,08,670 | 15,600 |
01-Dec-2025 | 488 | 499 | 480 | 496.9 | 86 | 94,23,140 | 17,200 |
02-Dec-2025 | 505.9 | 505.9 | 480 | 491.35 | 129 | 1,69,33,390 | 24,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.