iifl-logo

GP Petroleums Ltd Historical Data

₹32.56
(2.36%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GP Petroleums Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

35.79

36.4734.7635.0863815,47,398.8325,927

06-Jan-2026

35.01

37.0534.835.1939716,71,259.734,317

07-Jan-2026

35.55

35.7934.9735.3232310,93,381.9625,381

08-Jan-2026

35.79

35.793434.2562020,58,450.9638,166

09-Jan-2026

34.51

34.6633.7134.0485517,02,417.6929,014

12-Jan-2026

34.04

34.0433.133.5964414,88,413.2229,865

13-Jan-2026

33.56

34.533.3633.7453415,22,857.6931,514

14-Jan-2026

33.75

35.6933.5834.041,14528,22,997.9629,357

16-Jan-2026

34.04

34.4433.0533.2372218,57,008.7639,557

19-Jan-2026

33.1

33.4332.232.8258011,86,759.0227,622

20-Jan-2026

32.7

32.73232.0466212,16,206.0728,031

21-Jan-2026

32.4

32.53031.889033,70,408.7457,275

22-Jan-2026

32

33.0931.7732.063829,01,202.9617,855

23-Jan-2026

33

33.373131.3283919,93,867.8832,443

27-Jan-2026

31.93

31.9330.9231.1637714,33,606.0137,657

28-Jan-2026

31.05

33.4931.0532.8988325,16,014.8236,933

29-Jan-2026

33.05

33.3932.1132.8152216,90,545.4131,498

30-Jan-2026

32.81

33.9632.433.5839013,61,24928,857

01-Feb-2026

33.07

33.793232.1577815,38,975.8828,940

02-Feb-2026

33.77

33.7731.5131.8140215,02,138.7730,605

GP Petroleums: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR GP Petroleums Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.