- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 148.95 | 150.39 | 148.46 | 149.52 | 1,359 | 96,03,277.91 | 34,561 |
04-Nov-2025 | 149.47 | 151 | 148 | 148.6 | 938 | 83,03,036.54 | 34,479 |
06-Nov-2025 | 146.2 | 148.59 | 145 | 145.42 | 3,692 | 1,46,15,434.49 | 68,403 |
07-Nov-2025 | 145.68 | 148.98 | 145 | 147.79 | 1,751 | 1,33,55,499.69 | 52,159 |
10-Nov-2025 | 148.98 | 148.98 | 142.11 | 142.77 | 5,463 | 3,22,80,079.08 | 1,26,086 |
11-Nov-2025 | 142.77 | 143.5 | 141.14 | 142.7 | 1,598 | 1,02,16,933.03 | 42,326 |
12-Nov-2025 | 144.5 | 144.5 | 141.91 | 142.4 | 1,974 | 1,42,27,544.21 | 57,367 |
13-Nov-2025 | 143.89 | 144.49 | 142.55 | 143.18 | 1,261 | 93,96,294.62 | 37,015 |
14-Nov-2025 | 141.31 | 144 | 141.31 | 142.96 | 1,426 | 1,03,68,647.58 | 39,093 |
17-Nov-2025 | 143.99 | 149 | 143.92 | 147.21 | 4,266 | 3,20,32,883.64 | 91,952 |
18-Nov-2025 | 147.22 | 149 | 144.72 | 146.5 | 1,910 | 1,26,48,089.95 | 52,444 |
19-Nov-2025 | 147.9 | 147.9 | 144.9 | 145.3 | 1,572 | 97,03,840.21 | 44,294 |
20-Nov-2025 | 145 | 147.61 | 142.7 | 143.31 | 1,910 | 1,02,01,650.51 | 39,528 |
21-Nov-2025 | 143.1 | 145.4 | 142.01 | 143.89 | 1,747 | 1,31,13,785.3 | 41,564 |
24-Nov-2025 | 144 | 145.2 | 140.05 | 141.02 | 1,879 | 2,16,06,940.31 | 1,26,745 |
25-Nov-2025 | 141.5 | 143.19 | 140.81 | 142.01 | 1,756 | 2,89,15,575.56 | 1,77,429 |
26-Nov-2025 | 141 | 142.88 | 140.65 | 142.21 | 1,246 | 49,16,842.49 | 19,101 |
27-Nov-2025 | 141.63 | 144.5 | 141.49 | 143.34 | 1,440 | 61,97,619 | 24,336 |
28-Nov-2025 | 142.2 | 143.99 | 141.1 | 141.68 | 1,412 | 65,25,665.36 | 29,496 |
01-Dec-2025 | 143.1 | 143.33 | 139.44 | 139.87 | 2,605 | 1,58,94,830.14 | 72,839 |
02-Dec-2025 | 139 | 140.82 | 137.7 | 138.03 | 1,811 | 87,26,524.63 | 42,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.