iifl-logo
  • testing
  • |

iifl-logo

GPT Healthcare Ltd Historical Data

153.34
(1.43%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GPT Healthcare Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

153

159.11152.09155.535,8822,38,04,173.0577,543

13-May-2025

155.65

160.44155.01156.884,3961,75,36,791.2247,953

14-May-2025

156

161156158.494,0031,53,47,845.9350,346

15-May-2025

160.05

162.7157.8158.723,8081,92,41,959.3868,896

16-May-2025

158.01

162158.01160.244,5311,59,24,018.8556,685

19-May-2025

161.03

163.89157.22158.056,2474,10,82,917.771,70,981

20-May-2025

160.4

160.4155.51156.498,7262,33,31,838.5896,312

21-May-2025

156.49

158.95153.02155.234,1792,46,87,082.0398,782

22-May-2025

154

157154154.913,0131,24,41,466.5745,935

23-May-2025

155

158.1154.77155.815,8912,27,60,143.9985,663

26-May-2025

154

157.92150.95153.114,5206,07,54,786.392,29,128

27-May-2025

153

155.5152.1152.863,6902,20,05,564.61,00,505

28-May-2025

154

155.07152.17152.834,6383,32,58,158.241,28,438

29-May-2025

155

155151.3152.594,3402,76,98,797.691,15,346

30-May-2025

153

155.29148.5152.096,2314,07,49,637.171,56,950

02-Jun-2025

154.15

155.4149.71151.617,1624,23,42,427.181,62,126

03-Jun-2025

152.5

153.2148.7150.197,6543,61,69,232.471,56,437

04-Jun-2025

150.19

151.46147.72149.575,8643,19,91,448.951,33,472

05-Jun-2025

150.3

154.9149.44150.0913,1365,13,91,456.331,77,325

06-Jun-2025

151.44

155.09149.85150.044,5094,60,12,561.861,71,236

09-Jun-2025

150.99

154.8150.6151.1812,3637,76,43,343.482,64,284

10-Jun-2025

153

153.95150.8153.348,6955,21,21,568.682,33,183

GPT Healthcare: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.