- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 141.84 | 142.05 | 138 | 138.43 | 1,833 | 1,50,59,287.09 | 81,081 |
06-Jan-2026 | 139.13 | 144.49 | 137.02 | 142.56 | 3,587 | 2,44,72,999.47 | 69,916 |
07-Jan-2026 | 140 | 141.99 | 139.5 | 140.72 | 1,517 | 69,92,875.91 | 32,237 |
08-Jan-2026 | 140.72 | 141.48 | 136.3 | 136.53 | 2,034 | 1,07,49,624.7 | 55,885 |
09-Jan-2026 | 136.5 | 136.53 | 134 | 134.87 | 1,573 | 1,07,69,479.24 | 53,312 |
12-Jan-2026 | 135 | 141.35 | 133.03 | 135.75 | 3,398 | 2,25,59,659.68 | 78,746 |
13-Jan-2026 | 135.05 | 136.4 | 134.7 | 135.08 | 730 | 46,11,918.46 | 20,514 |
14-Jan-2026 | 135.76 | 135.81 | 133.8 | 134.32 | 1,426 | 80,68,062.42 | 31,566 |
16-Jan-2026 | 134 | 136 | 133.41 | 134.76 | 1,941 | 1,51,04,739.22 | 64,036 |
19-Jan-2026 | 134 | 137.99 | 133.81 | 135.39 | 1,191 | 60,90,901.69 | 29,224 |
20-Jan-2026 | 135 | 135.5 | 128.66 | 131.6 | 4,896 | 2,00,50,523.78 | 90,001 |
21-Jan-2026 | 131.68 | 131.68 | 124.9 | 130.27 | 3,707 | 2,91,71,580.98 | 1,20,269 |
22-Jan-2026 | 132 | 132.4 | 128.15 | 129.49 | 1,644 | 1,00,28,377.11 | 44,549 |
23-Jan-2026 | 131.45 | 131.45 | 128.82 | 129.4 | 883 | 43,75,636.47 | 20,300 |
27-Jan-2026 | 127.5 | 129.39 | 126.1 | 128.19 | 1,410 | 1,12,88,730.57 | 56,262 |
28-Jan-2026 | 129.75 | 129.75 | 126.5 | 128.14 | 1,278 | 78,33,571.51 | 37,726 |
29-Jan-2026 | 127.1 | 130 | 125.65 | 126.93 | 1,555 | 1,11,87,083.68 | 59,009 |
30-Jan-2026 | 126 | 134.9 | 125.61 | 130.19 | 1,218 | 80,31,685.37 | 36,752 |
01-Feb-2026 | 132.09 | 132.09 | 127.3 | 128.49 | 1,301 | 70,59,083.87 | 32,001 |
02-Feb-2026 | 128 | 130.4 | 126 | 127.85 | 966 | 56,57,966.41 | 25,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.