- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 153 | 159.11 | 152.09 | 155.53 | 5,882 | 2,38,04,173.05 | 77,543 |
13-May-2025 | 155.65 | 160.44 | 155.01 | 156.88 | 4,396 | 1,75,36,791.22 | 47,953 |
14-May-2025 | 156 | 161 | 156 | 158.49 | 4,003 | 1,53,47,845.93 | 50,346 |
15-May-2025 | 160.05 | 162.7 | 157.8 | 158.72 | 3,808 | 1,92,41,959.38 | 68,896 |
16-May-2025 | 158.01 | 162 | 158.01 | 160.24 | 4,531 | 1,59,24,018.85 | 56,685 |
19-May-2025 | 161.03 | 163.89 | 157.22 | 158.05 | 6,247 | 4,10,82,917.77 | 1,70,981 |
20-May-2025 | 160.4 | 160.4 | 155.51 | 156.49 | 8,726 | 2,33,31,838.58 | 96,312 |
21-May-2025 | 156.49 | 158.95 | 153.02 | 155.23 | 4,179 | 2,46,87,082.03 | 98,782 |
22-May-2025 | 154 | 157 | 154 | 154.91 | 3,013 | 1,24,41,466.57 | 45,935 |
23-May-2025 | 155 | 158.1 | 154.77 | 155.81 | 5,891 | 2,27,60,143.99 | 85,663 |
26-May-2025 | 154 | 157.92 | 150.95 | 153.1 | 14,520 | 6,07,54,786.39 | 2,29,128 |
27-May-2025 | 153 | 155.5 | 152.1 | 152.86 | 3,690 | 2,20,05,564.6 | 1,00,505 |
28-May-2025 | 154 | 155.07 | 152.17 | 152.83 | 4,638 | 3,32,58,158.24 | 1,28,438 |
29-May-2025 | 155 | 155 | 151.3 | 152.59 | 4,340 | 2,76,98,797.69 | 1,15,346 |
30-May-2025 | 153 | 155.29 | 148.5 | 152.09 | 6,231 | 4,07,49,637.17 | 1,56,950 |
02-Jun-2025 | 154.15 | 155.4 | 149.71 | 151.61 | 7,162 | 4,23,42,427.18 | 1,62,126 |
03-Jun-2025 | 152.5 | 153.2 | 148.7 | 150.19 | 7,654 | 3,61,69,232.47 | 1,56,437 |
04-Jun-2025 | 150.19 | 151.46 | 147.72 | 149.57 | 5,864 | 3,19,91,448.95 | 1,33,472 |
05-Jun-2025 | 150.3 | 154.9 | 149.44 | 150.09 | 13,136 | 5,13,91,456.33 | 1,77,325 |
06-Jun-2025 | 151.44 | 155.09 | 149.85 | 150.04 | 4,509 | 4,60,12,561.86 | 1,71,236 |
09-Jun-2025 | 150.99 | 154.8 | 150.6 | 151.18 | 12,363 | 7,76,43,343.48 | 2,64,284 |
10-Jun-2025 | 153 | 153.95 | 150.8 | 153.34 | 8,695 | 5,21,21,568.68 | 2,33,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.