- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 124.2 | 129 | 121.03 | 126.91 | 3,119 | 2,22,83,295.01 | 78,034 |
13-May-2025 | 128 | 130.6 | 125.75 | 130.04 | 3,255 | 1,32,07,432.68 | 52,270 |
14-May-2025 | 132.5 | 139.9 | 131.19 | 137.73 | 4,257 | 2,51,92,335.71 | 1,15,808 |
15-May-2025 | 138.8 | 145.03 | 138.18 | 141.47 | 6,861 | 6,56,50,720.32 | 1,90,147 |
16-May-2025 | 144 | 144.99 | 128.1 | 137.62 | 8,546 | 7,01,90,261.51 | 1,87,718 |
19-May-2025 | 139 | 144.95 | 138.42 | 142.76 | 7,367 | 5,89,40,427.44 | 1,96,145 |
20-May-2025 | 143.89 | 144.59 | 139.3 | 141.8 | 4,049 | 3,57,41,725.03 | 1,47,976 |
21-May-2025 | 141.8 | 145.61 | 140.06 | 142.19 | 6,326 | 4,07,42,398.56 | 1,17,679 |
22-May-2025 | 142.48 | 142.76 | 138.15 | 139.8 | 2,578 | 1,39,39,926.92 | 61,167 |
23-May-2025 | 140 | 143.2 | 138.64 | 141.74 | 4,878 | 3,66,91,557.54 | 1,36,037 |
26-May-2025 | 142 | 142.93 | 139.05 | 139.47 | 2,268 | 1,20,07,045.97 | 51,099 |
27-May-2025 | 140 | 145.9 | 138.08 | 144.86 | 5,997 | 5,78,93,875.42 | 1,99,773 |
28-May-2025 | 145.97 | 149.8 | 143.12 | 145.99 | 8,461 | 6,53,27,817.02 | 2,01,609 |
29-May-2025 | 146.98 | 148.7 | 144.9 | 145.77 | 4,768 | 2,69,91,144.29 | 94,624 |
30-May-2025 | 145.76 | 149.8 | 138.5 | 141.38 | 8,934 | 5,13,65,273.75 | 1,85,776 |
02-Jun-2025 | 140.7 | 145 | 139.01 | 141.46 | 5,125 | 2,23,74,810.11 | 66,963 |
03-Jun-2025 | 142 | 144.18 | 139.55 | 140.12 | 3,026 | 1,49,06,902.01 | 57,700 |
04-Jun-2025 | 141 | 141.55 | 139.05 | 140.44 | 2,382 | 1,31,39,987.65 | 46,094 |
05-Jun-2025 | 141 | 142.77 | 139.31 | 139.64 | 2,987 | 1,56,24,909.1 | 71,465 |
06-Jun-2025 | 142.59 | 142.59 | 139.48 | 139.63 | 1,756 | 89,43,322.05 | 31,754 |
09-Jun-2025 | 140 | 142.01 | 140 | 140.41 | 2,601 | 1,77,29,509.32 | 60,491 |
10-Jun-2025 | 141.78 | 141.78 | 139.15 | 139.72 | 2,242 | 1,13,72,363.51 | 45,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.