- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 108.05 | 111.95 | 108.05 | 111.33 | 4,417 | 3,32,00,635.65 | 1,59,984 |
06-Jan-2026 | 110.9 | 112.2 | 109.1 | 109.82 | 2,589 | 1,95,08,099.69 | 79,885 |
07-Jan-2026 | 109.93 | 111 | 108.15 | 109.83 | 3,079 | 2,07,80,137.41 | 77,790 |
08-Jan-2026 | 110.95 | 114 | 106.64 | 107.57 | 11,251 | 7,19,08,264.67 | 1,50,490 |
09-Jan-2026 | 107.57 | 108.43 | 105.55 | 105.95 | 4,429 | 1,86,71,731.95 | 78,791 |
12-Jan-2026 | 106.27 | 106.27 | 102.17 | 103.88 | 3,988 | 2,00,01,649.24 | 98,052 |
13-Jan-2026 | 105.2 | 108.98 | 103.01 | 105.13 | 2,403 | 1,08,08,844.73 | 36,658 |
14-Jan-2026 | 104.3 | 108.35 | 103.95 | 107.6 | 2,944 | 2,09,32,825.45 | 66,029 |
16-Jan-2026 | 107.6 | 108.77 | 105.35 | 106.53 | 1,722 | 1,30,91,029.92 | 58,613 |
19-Jan-2026 | 105 | 106.78 | 102.96 | 103.57 | 2,831 | 2,12,31,291.78 | 93,424 |
20-Jan-2026 | 103.57 | 103.89 | 101.57 | 102.12 | 1,785 | 1,23,19,618.34 | 63,855 |
21-Jan-2026 | 102 | 102.12 | 98.15 | 99.3 | 3,512 | 2,08,75,861.39 | 88,920 |
22-Jan-2026 | 100 | 102.6 | 100 | 101.25 | 1,602 | 1,03,14,572.71 | 42,556 |
23-Jan-2026 | 101.6 | 102.55 | 97.5 | 102 | 3,285 | 2,14,07,331.05 | 63,459 |
27-Jan-2026 | 101.5 | 102.75 | 100.5 | 101.68 | 2,316 | 2,14,15,582.01 | 62,992 |
28-Jan-2026 | 101.61 | 107.2 | 101.5 | 105.88 | 2,238 | 2,41,14,036.97 | 1,11,282 |
29-Jan-2026 | 107.8 | 108.65 | 101.2 | 102.02 | 4,530 | 3,84,01,042.21 | 1,35,397 |
30-Jan-2026 | 102.5 | 105.48 | 102.05 | 104.1 | 2,765 | 2,91,67,327.98 | 94,110 |
01-Feb-2026 | 106 | 106 | 101 | 101.42 | 2,284 | 2,15,03,046.13 | 1,01,010 |
02-Feb-2026 | 100.35 | 102.77 | 99.4 | 101.59 | 1,263 | 94,62,220.09 | 31,187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.