- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 108.98 | 110 | 105.8 | 106.55 | 2,208 | 1,61,12,656.16 | 70,579 |
04-Nov-2025 | 106.98 | 110.5 | 106.2 | 109.75 | 1,672 | 1,67,41,367.59 | 78,442 |
06-Nov-2025 | 109.75 | 109.85 | 105.99 | 106.28 | 2,577 | 2,00,69,864.49 | 90,379 |
07-Nov-2025 | 106.5 | 109.5 | 103.1 | 108.94 | 2,730 | 2,19,34,338.57 | 87,279 |
10-Nov-2025 | 108.55 | 108.8 | 105.3 | 106.35 | 2,580 | 1,95,74,297.63 | 90,729 |
11-Nov-2025 | 107.3 | 108.25 | 105 | 105.73 | 1,764 | 1,34,58,705.53 | 82,737 |
12-Nov-2025 | 105.73 | 107.8 | 105.5 | 106.77 | 1,203 | 73,37,672.47 | 40,715 |
13-Nov-2025 | 106.77 | 107.59 | 105.12 | 105.58 | 1,130 | 68,65,376.59 | 32,604 |
14-Nov-2025 | 105.14 | 107.26 | 105.14 | 106.91 | 1,097 | 55,84,803.5 | 25,620 |
17-Nov-2025 | 108 | 108 | 105.8 | 106.06 | 1,025 | 52,03,144.47 | 28,195 |
18-Nov-2025 | 105.3 | 106.16 | 105.01 | 105.49 | 1,033 | 51,69,100.1 | 26,741 |
19-Nov-2025 | 105.86 | 107 | 104.19 | 104.65 | 1,042 | 43,88,854.93 | 21,221 |
20-Nov-2025 | 104.5 | 104.99 | 103.31 | 103.56 | 950 | 46,09,966.85 | 27,332 |
21-Nov-2025 | 103.6 | 103.82 | 101.4 | 102.09 | 1,497 | 67,84,282.3 | 40,036 |
24-Nov-2025 | 101.19 | 111 | 99 | 108.26 | 6,637 | 5,51,30,565.43 | 2,11,266 |
25-Nov-2025 | 109.47 | 113.02 | 105.71 | 110.24 | 6,681 | 6,41,43,603.23 | 3,30,598 |
26-Nov-2025 | 111.12 | 111.12 | 108.7 | 109.06 | 1,411 | 3,30,47,970.14 | 2,41,447 |
27-Nov-2025 | 109.06 | 110.2 | 107.31 | 107.88 | 859 | 56,59,855.38 | 33,766 |
28-Nov-2025 | 107.88 | 109 | 107.2 | 107.43 | 497 | 32,70,344.72 | 19,565 |
01-Dec-2025 | 109.39 | 111.6 | 107.54 | 110.93 | 7,523 | 1,97,78,653.21 | 1,11,242 |
02-Dec-2025 | 112 | 113.08 | 106.1 | 108.68 | 2,625 | 3,46,21,025.43 | 2,11,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.