- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.5 | 0.5 | 0.49 | 0.5 | 73 | 48,150 | 97,203 |
13-May-2025 | 0.5 | 0.51 | 0.49 | 0.51 | 60 | 2,04,671 | 4,08,627 |
14-May-2025 | 0.51 | 0.52 | 0.51 | 0.52 | 35 | 10,514 | 20,223 |
15-May-2025 | 0.53 | 0.53 | 0.51 | 0.52 | 39 | 16,142 | 30,559 |
16-May-2025 | 0.53 | 0.53 | 0.51 | 0.53 | 35 | 21,911 | 42,171 |
19-May-2025 | 0.53 | 0.53 | 0.52 | 0.53 | 46 | 20,146 | 38,578 |
20-May-2025 | 0.53 | 0.53 | 0.52 | 0.52 | 33 | 16,201 | 31,104 |
21-May-2025 | 0.51 | 0.52 | 0.51 | 0.51 | 36 | 18,154 | 35,560 |
22-May-2025 | 0.51 | 0.52 | 0.5 | 0.5 | 59 | 2,02,099 | 4,02,466 |
23-May-2025 | 0.49 | 0.51 | 0.49 | 0.51 | 52 | 25,282 | 51,242 |
26-May-2025 | 0.51 | 0.52 | 0.5 | 0.52 | 63 | 2,08,041 | 4,00,554 |
27-May-2025 | 0.52 | 0.53 | 0.51 | 0.53 | 40 | 39,111 | 75,889 |
28-May-2025 | 0.53 | 0.54 | 0.52 | 0.54 | 48 | 25,343 | 47,978 |
29-May-2025 | 0.54 | 0.54 | 0.53 | 0.53 | 29 | 5,178 | 9,659 |
30-May-2025 | 0.52 | 0.54 | 0.52 | 0.54 | 60 | 44,416 | 84,374 |
02-Jun-2025 | 0.54 | 0.55 | 0.53 | 0.54 | 48 | 30,026 | 56,335 |
03-Jun-2025 | 0.54 | 0.54 | 0.53 | 0.53 | 42 | 24,233 | 44,945 |
04-Jun-2025 | 0.53 | 0.53 | 0.52 | 0.52 | 33 | 29,653 | 57,017 |
05-Jun-2025 | 0.53 | 0.53 | 0.51 | 0.53 | 36 | 20,830 | 40,475 |
06-Jun-2025 | 0.52 | 0.53 | 0.52 | 0.53 | 46 | 43,266 | 82,490 |
09-Jun-2025 | 0.53 | 0.53 | 0.52 | 0.53 | 47 | 50,135 | 95,632 |
10-Jun-2025 | 0.53 | 0.53 | 0.52 | 0.52 | 49 | 12,876 | 24,542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.