- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 34.05 | 34.5 | 34.05 | 34.5 | 5 | 2,05,800 | 4,800 |
04-Nov-2025 | 34.1 | 35 | 34.1 | 34.5 | 3 | 1,24,320 | 3,600 |
06-Nov-2025 | 34.35 | 34.7 | 32.8 | 33.3 | 29 | 11,90,340 | 32,400 |
07-Nov-2025 | 33 | 33.9 | 32.65 | 33.9 | 4 | 1,59,060 | 3,600 |
10-Nov-2025 | 33.9 | 33.9 | 33.9 | 33.9 | 1 | 40,680 | 1,200 |
11-Nov-2025 | 32.2 | 32.3 | 32.2 | 32.3 | 16 | 7,72,980 | 19,200 |
12-Nov-2025 | 31.25 | 32.45 | 31.25 | 32.45 | 2 | 76,440 | 1,200 |
13-Nov-2025 | 32 | 32 | 31.55 | 31.9 | 15 | 8,42,160 | 25,200 |
14-Nov-2025 | 31.9 | 32.5 | 31.6 | 31.6 | 5 | 1,92,060 | 4,800 |
17-Nov-2025 | 30.4 | 32.25 | 30.4 | 32.25 | 3 | 1,11,720 | 2,400 |
18-Nov-2025 | 32.25 | 33 | 31.05 | 32.85 | 13 | 5,07,600 | 12,000 |
19-Nov-2025 | 32.85 | 32.85 | 32.85 | 32.85 | 1 | 39,420 | 1,200 |
21-Nov-2025 | 31.5 | 32 | 31.2 | 32 | 6 | 2,26,380 | 4,800 |
24-Nov-2025 | 31.1 | 33.6 | 31.1 | 33.6 | 14 | 6,20,400 | 12,000 |
25-Nov-2025 | 32.95 | 34.95 | 32.85 | 34.95 | 10 | 4,03,260 | 4,800 |
26-Nov-2025 | 33.9 | 36.2 | 33.9 | 35.75 | 24 | 10,06,680 | 4,800 |
27-Nov-2025 | 36.1 | 36.1 | 34.25 | 34.7 | 26 | 10,98,780 | 4,800 |
28-Nov-2025 | 34.5 | 34.5 | 33 | 33.8 | 38 | 15,40,440 | 7,200 |
01-Dec-2025 | 34.7 | 34.7 | 32.15 | 32.45 | 58 | 22,75,920 | 9,600 |
02-Dec-2025 | 31.15 | 32.6 | 30.85 | 31.15 | 46 | 17,68,260 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.