- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 48.25 | 48.5 | 45.65 | 46.3 | 30 | 20,21,760 | 16,800 |
06-Jan-2026 | 44.15 | 45.9 | 44 | 44.05 | 30 | 16,20,180 | 10,800 |
07-Jan-2026 | 42.25 | 45.95 | 41.85 | 45.55 | 29 | 15,82,800 | 13,200 |
08-Jan-2026 | 45.75 | 47.5 | 43.8 | 46.65 | 54 | 32,14,020 | 15,600 |
09-Jan-2026 | 46.5 | 48 | 44.35 | 47.6 | 66 | 43,96,440 | 18,000 |
12-Jan-2026 | 47.5 | 48 | 45.25 | 47.35 | 60 | 35,07,180 | 25,200 |
13-Jan-2026 | 48.3 | 48.8 | 45.05 | 48.1 | 62 | 39,13,680 | 32,400 |
14-Jan-2026 | 47.25 | 49.8 | 46.05 | 49.15 | 80 | 52,30,980 | 30,000 |
16-Jan-2026 | 49.35 | 49.45 | 46.8 | 47.45 | 42 | 33,84,480 | 25,200 |
19-Jan-2026 | 48.3 | 49.25 | 45.9 | 48.15 | 87 | 59,38,140 | 49,200 |
20-Jan-2026 | 49.1 | 49.1 | 45.75 | 47.7 | 83 | 65,62,200 | 45,600 |
21-Jan-2026 | 45.4 | 48.95 | 45.4 | 48.7 | 70 | 44,97,960 | 27,600 |
22-Jan-2026 | 48.75 | 50 | 47.05 | 49.4 | 66 | 44,17,740 | 27,600 |
23-Jan-2026 | 50.9 | 50.9 | 47.25 | 50 | 49 | 33,48,240 | 14,400 |
27-Jan-2026 | 50.25 | 50.35 | 47.55 | 48.3 | 58 | 51,41,100 | 24,000 |
28-Jan-2026 | 49.25 | 49.3 | 45.9 | 47.75 | 120 | 86,26,980 | 52,800 |
29-Jan-2026 | 48.55 | 48.6 | 45.7 | 47.85 | 39 | 40,02,600 | 25,200 |
30-Jan-2026 | 47.5 | 48.2 | 45.5 | 47.95 | 55 | 48,11,160 | 25,200 |
01-Feb-2026 | 48.75 | 48.8 | 45.6 | 46.85 | 39 | 24,94,560 | 9,600 |
02-Feb-2026 | 47.5 | 47.5 | 44.55 | 45.05 | 25 | 14,76,540 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.