- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 42.3 | 42.99 | 42.3 | 42.52 | 7 | 12,406 | 293 |
13-May-2025 | 43.4 | 44.74 | 42.06 | 42.06 | 17 | 17,853 | 365 |
14-May-2025 | 44.95 | 44.95 | 42.9 | 44.44 | 14 | 67,316 | 755 |
15-May-2025 | 42.31 | 45.61 | 42.31 | 45.22 | 24 | 1,48,633 | 2,944 |
16-May-2025 | 45.22 | 45.75 | 43.07 | 43.31 | 26 | 54,137 | 1,104 |
19-May-2025 | 45 | 45 | 43.15 | 43.74 | 19 | 84,062 | 1,293 |
20-May-2025 | 42.02 | 45 | 42.02 | 43.5 | 37 | 1,35,589 | 2,161 |
21-May-2025 | 43.55 | 44.9 | 43.5 | 44.82 | 11 | 51,335 | 1,102 |
22-May-2025 | 44.82 | 45.74 | 44.07 | 45.11 | 40 | 3,73,826 | 5,984 |
23-May-2025 | 46 | 46 | 44.1 | 44.2 | 23 | 72,111 | 1,467 |
26-May-2025 | 44 | 44 | 43.22 | 43.4 | 12 | 14,802 | 340 |
27-May-2025 | 44.19 | 44.19 | 42.09 | 43.39 | 31 | 1,87,204 | 4,219 |
28-May-2025 | 42.56 | 43.91 | 42.56 | 42.77 | 33 | 88,162 | 1,592 |
29-May-2025 | 42.56 | 43 | 42.07 | 42.11 | 33 | 4,44,922 | 10,274 |
30-May-2025 | 42.16 | 42.62 | 41.14 | 41.16 | 40 | 2,41,577 | 5,552 |
02-Jun-2025 | 41.15 | 42 | 40.04 | 40.36 | 70 | 3,43,103 | 7,246 |
03-Jun-2025 | 40.6 | 42 | 40.4 | 41.95 | 42 | 1,27,707 | 2,203 |
04-Jun-2025 | 42.75 | 42.75 | 40.7 | 41.88 | 27 | 1,95,387 | 4,468 |
05-Jun-2025 | 42 | 42.8 | 41.07 | 41.53 | 31 | 1,33,494 | 3,138 |
06-Jun-2025 | 41.66 | 42.75 | 41.53 | 42.03 | 28 | 88,878 | 1,986 |
09-Jun-2025 | 42.69 | 50.43 | 41.8 | 49.87 | 249 | 19,19,594 | 26,805 |
10-Jun-2025 | 50.89 | 51.9 | 45 | 46.45 | 113 | 4,63,690 | 7,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.