iifl-logo

Graviss Hospitality Ltd Historical Data

₹31.99
(3.16%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Graviss Hospitality Ltd Historical Data

23/01/2026calendar-icon
23/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

32

33.983232.53281,87,6325,417

06-Jan-2026

33.85

34.873232.09839,32,79024,161

07-Jan-2026

32.15

33.3532.1532.942331,070814

08-Jan-2026

32.3

32.8931.55323797,4422,621

09-Jan-2026

32

33.2431.631.681524,008623

12-Jan-2026

31.53

31.5331.0131.021732,549947

13-Jan-2026

31.05

33.2931.0533.14181,36,7424,154

14-Jan-2026

33.95

33.9531.631.65274,57,16013,300

16-Jan-2026

32.9

32.931.0631.11241,42,4993,355

19-Jan-2026

31.11

32.830.730.763090,6291,751

20-Jan-2026

31

32.483030.153069,4991,915

21-Jan-2026

29.55

30.9929.5529.831616,661467

22-Jan-2026

29.85

32.7529.329.783239,4681,043

23-Jan-2026

29.05

31.529.0530.351642,5041,024

27-Jan-2026

29.05

31.529.0531.481854,7161,705

28-Jan-2026

30.99

31.4930.3530.412055,7951,211

29-Jan-2026

33

3329.5229.91381,43,1883,184

30-Jan-2026

29.31

32.3529.3129.592950,3201,444

01-Feb-2026

28.51

3128.5129.21924,933553

02-Feb-2026

31.5

31.529.2531.012440,9601,193

Graviss Hospital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Graviss Hospitality Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.