- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,874.9 | 1,912.4 | 1,874 | 1,897.8 | 21,976 | 39,34,05,778.4 | 83,956 |
13-May-2025 | 1,900 | 1,910 | 1,872 | 1,884.4 | 14,806 | 26,38,83,956.9 | 49,527 |
14-May-2025 | 1,904.7 | 1,940 | 1,880 | 1,903.1 | 24,824 | 44,00,44,116.9 | 90,360 |
15-May-2025 | 1,922.3 | 1,972 | 1,902 | 1,919.6 | 28,165 | 59,97,64,470.4 | 1,00,125 |
16-May-2025 | 1,939.5 | 2,073.4 | 1,917.8 | 2,030.2 | 59,691 | 1,69,98,94,965.7 | 2,82,795 |
19-May-2025 | 2,055.2 | 2,170 | 2,055.2 | 2,113.3 | 73,295 | 1,74,59,34,083.9 | 2,59,454 |
20-May-2025 | 2,124.5 | 2,165 | 2,031.5 | 2,053.9 | 42,701 | 98,56,59,349.8 | 1,72,429 |
21-May-2025 | 2,053.8 | 2,108.3 | 2,035 | 2,051.9 | 31,196 | 71,77,47,762.5 | 1,35,803 |
22-May-2025 | 2,044.9 | 2,092.5 | 2,039.3 | 2,047.2 | 22,910 | 46,13,34,546.5 | 1,02,405 |
23-May-2025 | 2,052.9 | 2,069.1 | 1,941.4 | 1,953 | 61,942 | 7,98,81,46,056.3 | 26,66,230 |
26-May-2025 | 1,964 | 1,980 | 1,921.5 | 1,954.3 | 33,163 | 78,28,80,261 | 1,52,540 |
27-May-2025 | 1,954 | 1,958.1 | 1,900 | 1,907.5 | 20,074 | 48,43,44,846.9 | 1,18,906 |
28-May-2025 | 1,921.4 | 1,948.2 | 1,907.2 | 1,917.4 | 20,653 | 41,71,68,102.7 | 1,00,704 |
29-May-2025 | 1,927 | 1,939.5 | 1,865.7 | 1,876.8 | 21,412 | 51,81,91,591.7 | 1,61,676 |
30-May-2025 | 1,876.8 | 1,901 | 1,818 | 1,829.9 | 25,983 | 53,39,33,979.2 | 1,60,237 |
02-Jun-2025 | 1,831 | 1,864.9 | 1,819.6 | 1,855.8 | 22,920 | 37,89,16,903.5 | 86,037 |
03-Jun-2025 | 1,863 | 1,937.9 | 1,838.9 | 1,851.6 | 32,051 | 1,04,24,95,930.7 | 2,69,058 |
04-Jun-2025 | 1,866 | 1,876.5 | 1,838.1 | 1,851.3 | 12,466 | 35,79,65,906.5 | 92,646 |
05-Jun-2025 | 1,852 | 1,859.2 | 1,825 | 1,830.6 | 14,382 | 44,88,67,913.5 | 1,61,985 |
06-Jun-2025 | 1,834.9 | 1,910 | 1,822 | 1,880.6 | 39,112 | 94,28,24,582.9 | 1,78,848 |
09-Jun-2025 | 1,907.1 | 1,907.1 | 1,845 | 1,850 | 25,609 | 51,87,06,547.7 | 1,44,757 |
10-Jun-2025 | 1,863 | 1,863 | 1,837.7 | 1,850.6 | 18,200 | 35,51,44,594.8 | 93,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.