- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 4.81 | 4.98 | 4.58 | 4.64 | 23 | 1,10,293 | 23,330 |
13-May-2025 | 4.63 | 4.84 | 4.5 | 4.69 | 35 | 15,27,744 | 3,25,606 |
14-May-2025 | 4.92 | 4.92 | 4.76 | 4.76 | 42 | 8,67,594 | 1,76,467 |
15-May-2025 | 4.99 | 4.99 | 4.99 | 4.99 | 5 | 4,051 | 812 |
16-May-2025 | 5.23 | 5.23 | 5.23 | 5.23 | 22 | 1,85,450 | 35,459 |
19-May-2025 | 5.49 | 5.49 | 5.49 | 5.49 | 16 | 52,731 | 9,605 |
20-May-2025 | 5.76 | 5.76 | 5.76 | 5.76 | 42 | 4,90,256 | 85,110 |
21-May-2025 | 6.04 | 6.04 | 6.04 | 6.04 | 26 | 4,08,962 | 67,709 |
22-May-2025 | 6.34 | 6.34 | 6.34 | 6.34 | 27 | 1,47,214 | 23,220 |
23-May-2025 | 6.65 | 6.65 | 6.65 | 6.65 | 13 | 90,672 | 13,635 |
26-May-2025 | 6.97 | 6.98 | 6.32 | 6.32 | 181 | 15,77,219 | 1,51,536 |
27-May-2025 | 6.01 | 6.01 | 6.01 | 6.01 | 15 | 68,556 | 11,407 |
28-May-2025 | 5.71 | 6.12 | 5.71 | 5.98 | 68 | 4,64,306 | 77,171 |
29-May-2025 | 6.1 | 6.1 | 5.69 | 5.69 | 30 | 81,537 | 14,297 |
30-May-2025 | 5.8 | 5.8 | 5.41 | 5.41 | 24 | 24,437 | 4,514 |
02-Jun-2025 | 5.43 | 5.68 | 5.14 | 5.64 | 89 | 27,51,521 | 5,24,255 |
03-Jun-2025 | 5.64 | 5.92 | 5.36 | 5.7 | 61 | 2,54,275 | 45,170 |
04-Jun-2025 | 5.72 | 5.98 | 5.72 | 5.98 | 32 | 2,66,412 | 44,660 |
05-Jun-2025 | 6.27 | 6.27 | 6.01 | 6.27 | 81 | 5,89,477 | 94,127 |
06-Jun-2025 | 6.57 | 6.58 | 6 | 6.37 | 164 | 14,30,876 | 2,33,799 |
09-Jun-2025 | 6.63 | 6.67 | 6.34 | 6.49 | 35 | 94,664 | 14,558 |
10-Jun-2025 | 6.8 | 6.81 | 6.25 | 6.81 | 66 | 3,51,156 | 51,967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.