- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 193.35 | 195.04 | 189.02 | 192.46 | 15,477 | 16,80,10,550.92 | 3,68,061 |
06-Jan-2026 | 192.05 | 192.9 | 187.27 | 188.8 | 11,935 | 12,88,85,577.61 | 3,64,575 |
07-Jan-2026 | 188.36 | 190.49 | 186.25 | 187.64 | 10,294 | 12,32,44,726.46 | 2,91,051 |
08-Jan-2026 | 187.65 | 189.59 | 179.5 | 180.34 | 11,946 | 15,79,60,678.87 | 4,43,383 |
09-Jan-2026 | 179.91 | 181.04 | 175.27 | 176.11 | 11,891 | 14,29,41,380.74 | 3,46,574 |
12-Jan-2026 | 176.11 | 176.11 | 170.43 | 174.56 | 12,267 | 12,92,75,475.78 | 2,81,027 |
13-Jan-2026 | 174.57 | 177 | 171.1 | 171.92 | 9,305 | 9,69,32,420.37 | 2,45,816 |
14-Jan-2026 | 171 | 173 | 169.2 | 170.62 | 7,650 | 7,67,60,729.92 | 1,77,879 |
16-Jan-2026 | 171 | 177.8 | 171 | 174.2 | 14,562 | 21,33,69,077.42 | 4,98,530 |
19-Jan-2026 | 173 | 173 | 168.66 | 169.92 | 12,791 | 13,69,96,370.27 | 2,93,882 |
20-Jan-2026 | 170.9 | 170.9 | 162.87 | 163.97 | 13,892 | 15,00,50,104.49 | 3,72,834 |
21-Jan-2026 | 163.97 | 166.28 | 160.3 | 164.25 | 15,530 | 16,78,68,358.47 | 3,95,528 |
22-Jan-2026 | 165.23 | 168.4 | 164.1 | 165.15 | 6,886 | 6,70,63,147.22 | 1,52,131 |
23-Jan-2026 | 166 | 166.71 | 160.8 | 161.41 | 8,797 | 7,41,22,519.1 | 1,96,057 |
27-Jan-2026 | 161.41 | 161.56 | 155.1 | 158.13 | 13,261 | 12,73,16,044.71 | 3,12,186 |
28-Jan-2026 | 159.52 | 169.5 | 158.6 | 169.04 | 10,595 | 15,00,94,159.07 | 2,76,125 |
29-Jan-2026 | 169.2 | 170.35 | 164.5 | 165.84 | 9,472 | 10,28,75,883.46 | 2,56,999 |
30-Jan-2026 | 164.5 | 167.8 | 162 | 163.25 | 15,832 | 18,71,54,612.25 | 6,46,764 |
01-Feb-2026 | 163.35 | 166.99 | 160 | 163.8 | 8,587 | 9,14,09,510.9 | 1,85,097 |
02-Feb-2026 | 163 | 165 | 157.26 | 163.46 | 11,652 | 11,46,35,173.25 | 1,76,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.