- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 227.61 | 227.61 | 217.13 | 219.83 | 42,661 | 81,44,03,477.88 | 16,72,629 |
04-Nov-2025 | 221.3 | 225.24 | 218.2 | 220.92 | 30,022 | 55,76,21,298.42 | 9,41,418 |
06-Nov-2025 | 219 | 220.7 | 202.4 | 203.11 | 49,986 | 1,04,12,47,051.26 | 23,05,698 |
07-Nov-2025 | 203 | 205.42 | 200.02 | 203.77 | 20,087 | 42,49,87,815.86 | 8,02,370 |
10-Nov-2025 | 204.04 | 207.74 | 201.75 | 203.12 | 18,335 | 49,80,77,546.43 | 8,35,556 |
11-Nov-2025 | 203.12 | 204.88 | 201.75 | 202.51 | 9,399 | 22,53,24,569.15 | 3,95,882 |
12-Nov-2025 | 204.21 | 217.86 | 203.82 | 213.63 | 36,040 | 1,06,77,72,881.57 | 17,17,723 |
13-Nov-2025 | 214 | 222.5 | 212.15 | 213.1 | 26,009 | 70,50,80,992.58 | 10,59,091 |
14-Nov-2025 | 213.9 | 213.9 | 209.35 | 210.73 | 9,530 | 24,58,77,840.03 | 5,25,155 |
17-Nov-2025 | 211.5 | 216.85 | 210.15 | 211.44 | 12,634 | 29,21,92,876.36 | 4,69,511 |
18-Nov-2025 | 211.44 | 214 | 208.12 | 210.27 | 12,597 | 29,52,80,654.32 | 4,56,383 |
19-Nov-2025 | 211 | 211.5 | 207.65 | 208.16 | 8,102 | 16,82,90,211.41 | 3,84,157 |
20-Nov-2025 | 209.16 | 212.5 | 207 | 207.78 | 8,879 | 20,82,06,401.21 | 4,07,933 |
21-Nov-2025 | 207.25 | 207.6 | 204.1 | 204.75 | 7,370 | 14,28,32,640.85 | 3,13,210 |
24-Nov-2025 | 205 | 206.49 | 202 | 202.69 | 8,393 | 18,81,66,460.96 | 4,45,749 |
25-Nov-2025 | 202.69 | 204.95 | 200.49 | 201.65 | 9,446 | 22,43,31,860.74 | 5,37,478 |
26-Nov-2025 | 201.65 | 204.8 | 201.5 | 202.06 | 9,581 | 21,53,55,543.52 | 5,12,350 |
27-Nov-2025 | 202.5 | 205.75 | 202 | 202.77 | 9,168 | 21,14,68,093.63 | 3,60,847 |
28-Nov-2025 | 203 | 205.42 | 201 | 201.83 | 8,667 | 20,00,17,974.93 | 4,54,462 |
01-Dec-2025 | 201.99 | 203.6 | 195.3 | 196.35 | 17,029 | 33,28,65,238.17 | 8,17,029 |
02-Dec-2025 | 196.35 | 198.23 | 195.42 | 196.73 | 8,509 | 16,09,14,574.39 | 3,82,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.