- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.67 | 0.67 | 0.65 | 0.66 | 245 | 98,576 | 1,33,421 |
13-May-2025 | 0.67 | 0.67 | 0.65 | 0.67 | 220 | 1,84,110 | 1,33,550 |
14-May-2025 | 0.68 | 0.68 | 0.67 | 0.68 | 229 | 83,648 | 88,858 |
15-May-2025 | 0.67 | 0.69 | 0.67 | 0.68 | 234 | 91,549 | 78,581 |
16-May-2025 | 0.68 | 0.69 | 0.68 | 0.69 | 254 | 1,15,552 | 1,24,513 |
19-May-2025 | 0.69 | 0.7 | 0.68 | 0.7 | 300 | 2,30,546 | 1,47,770 |
20-May-2025 | 0.71 | 0.71 | 0.69 | 0.69 | 292 | 2,63,848 | 2,52,852 |
21-May-2025 | 0.69 | 0.7 | 0.68 | 0.69 | 204 | 1,08,486 | 1,16,671 |
22-May-2025 | 0.68 | 0.7 | 0.68 | 0.68 | 198 | 1,31,907 | 1,61,832 |
23-May-2025 | 0.68 | 0.69 | 0.67 | 0.68 | 199 | 84,190 | 1,16,561 |
26-May-2025 | 0.68 | 0.69 | 0.67 | 0.68 | 247 | 74,677 | 94,299 |
27-May-2025 | 0.68 | 0.69 | 0.67 | 0.68 | 211 | 97,364 | 1,18,548 |
28-May-2025 | 0.69 | 0.69 | 0.68 | 0.69 | 248 | 1,40,816 | 1,42,565 |
29-May-2025 | 0.68 | 0.7 | 0.68 | 0.68 | 230 | 1,49,315 | 1,70,093 |
30-May-2025 | 0.68 | 0.69 | 0.67 | 0.67 | 240 | 1,33,555 | 1,42,580 |
02-Jun-2025 | 0.68 | 0.68 | 0.66 | 0.67 | 326 | 2,07,315 | 2,09,502 |
03-Jun-2025 | 0.68 | 0.68 | 0.66 | 0.67 | 246 | 1,11,456 | 1,08,134 |
04-Jun-2025 | 0.67 | 0.68 | 0.66 | 0.67 | 243 | 96,367 | 1,23,367 |
05-Jun-2025 | 0.67 | 0.68 | 0.66 | 0.68 | 253 | 1,05,917 | 1,26,204 |
06-Jun-2025 | 0.68 | 0.69 | 0.67 | 0.69 | 242 | 1,07,776 | 1,00,898 |
09-Jun-2025 | 0.7 | 0.7 | 0.68 | 0.69 | 323 | 1,48,152 | 1,36,439 |
10-Jun-2025 | 0.7 | 0.7 | 0.68 | 0.7 | 300 | 1,67,079 | 1,69,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.