- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 129.5 | 129.5 | 127.5 | 128.5 | 10 | 16,76,000 | 13,000 |
13-May-2025 | 131 | 131 | 125.95 | 125.95 | 4 | 6,49,950 | 5,000 |
14-May-2025 | 125.95 | 125.95 | 125.95 | 125.95 | 2 | 3,77,850 | 3,000 |
15-May-2025 | 123.5 | 125 | 123.45 | 124.9 | 6 | 11,20,100 | 9,000 |
16-May-2025 | 123 | 127.35 | 123 | 127.35 | 7 | 10,13,050 | 8,000 |
19-May-2025 | 127.25 | 127.25 | 124.85 | 124.85 | 3 | 3,79,300 | 3,000 |
20-May-2025 | 122.4 | 125 | 122.4 | 125 | 11 | 23,72,400 | 19,000 |
21-May-2025 | 125 | 127 | 125 | 125 | 4 | 5,02,000 | 4,000 |
22-May-2025 | 122.5 | 123.5 | 122.5 | 123.5 | 5 | 6,13,500 | 5,000 |
23-May-2025 | 125.95 | 125.95 | 125.95 | 125.95 | 9 | 12,59,500 | 10,000 |
26-May-2025 | 128.45 | 128.45 | 128.45 | 128.45 | 2 | 2,56,900 | 2,000 |
27-May-2025 | 131 | 131 | 131 | 131 | 6 | 9,17,000 | 7,000 |
28-May-2025 | 128.5 | 128.5 | 128.4 | 128.4 | 11 | 20,54,500 | 16,000 |
29-May-2025 | 126.7 | 126.7 | 125.85 | 126.1 | 3 | 7,58,750 | 6,000 |
30-May-2025 | 123.6 | 123.6 | 123.6 | 123.6 | 7 | 11,12,400 | 9,000 |
02-Jun-2025 | 121.15 | 123.9 | 121.15 | 123.9 | 11 | 16,98,850 | 14,000 |
03-Jun-2025 | 121.45 | 121.45 | 121.45 | 121.45 | 5 | 9,71,600 | 8,000 |
04-Jun-2025 | 121.45 | 121.45 | 119.05 | 119.05 | 2 | 2,40,500 | 2,000 |
05-Jun-2025 | 119.05 | 119.05 | 119.05 | 119.05 | 1 | 5,95,250 | 5,000 |
06-Jun-2025 | 119.05 | 119.05 | 119.05 | 119.05 | 1 | 1,19,050 | 1,000 |
09-Jun-2025 | 113.1 | 116 | 113.1 | 116 | 6 | 6,81,500 | 6,000 |
10-Jun-2025 | 118 | 118 | 118 | 118 | 1 | 1,18,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.