- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 245 | 272 | 244.01 | 265.77 | 2,872 | 4,59,37,457.31 | 82,774 |
06-Jan-2026 | 266 | 272 | 260 | 270.1 | 1,514 | 1,75,77,015.04 | 34,815 |
07-Jan-2026 | 270 | 270 | 260.3 | 263.91 | 6,965 | 4,19,89,802.33 | 64,375 |
08-Jan-2026 | 263.9 | 263.9 | 246.92 | 249.64 | 2,240 | 78,08,785.42 | 14,636 |
09-Jan-2026 | 250.3 | 254.32 | 244.61 | 250.14 | 1,181 | 41,05,739.99 | 7,913 |
12-Jan-2026 | 245.8 | 247.99 | 234.1 | 236.63 | 5,454 | 1,60,00,038.79 | 48,732 |
13-Jan-2026 | 233.5 | 245 | 233.5 | 243.76 | 1,766 | 53,53,780.17 | 11,776 |
14-Jan-2026 | 242 | 244.15 | 238.34 | 241.84 | 934 | 33,15,655.9 | 7,925 |
16-Jan-2026 | 240.1 | 250.08 | 240.1 | 246.25 | 762 | 44,30,278.3 | 9,716 |
19-Jan-2026 | 240.95 | 252.48 | 235.1 | 240.54 | 1,477 | 1,61,67,711.91 | 31,010 |
20-Jan-2026 | 246.5 | 247.58 | 238.9 | 244.36 | 1,130 | 79,15,887.33 | 15,287 |
21-Jan-2026 | 248 | 254.8 | 244.2 | 247.35 | 1,900 | 1,78,43,411.92 | 27,635 |
22-Jan-2026 | 244.14 | 255 | 244.14 | 252.27 | 979 | 74,17,272.97 | 15,608 |
23-Jan-2026 | 252 | 258.73 | 245.2 | 250 | 1,786 | 78,62,183.75 | 12,271 |
27-Jan-2026 | 246.25 | 251.79 | 244.69 | 247.01 | 701 | 56,17,358 | 10,876 |
28-Jan-2026 | 245 | 252.18 | 238.2 | 241.15 | 1,352 | 71,39,555.13 | 16,924 |
29-Jan-2026 | 240.2 | 250.99 | 240.2 | 241.93 | 633 | 38,44,813.25 | 7,914 |
30-Jan-2026 | 235.01 | 242.9 | 233.1 | 239.93 | 1,690 | 69,12,228.98 | 13,523 |
01-Feb-2026 | 238.5 | 242.4 | 237.69 | 239.53 | 392 | 18,67,049.63 | 4,584 |
02-Feb-2026 | 237.3 | 247.25 | 237.3 | 244.12 | 1,493 | 64,75,372.65 | 13,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.