- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 268 | 269.2 | 262.3 | 265.2 | 2,209 | 1,37,95,818.45 | 31,107 |
04-Nov-2025 | 265.2 | 266 | 263 | 265.3 | 1,521 | 64,17,136.95 | 15,753 |
06-Nov-2025 | 267.85 | 267.85 | 263.5 | 265.8 | 1,470 | 70,49,525.1 | 16,129 |
07-Nov-2025 | 267 | 267 | 259.55 | 265.2 | 1,719 | 88,15,078.95 | 20,751 |
10-Nov-2025 | 269.15 | 269.15 | 259.25 | 265.75 | 3,226 | 1,26,52,686.45 | 21,995 |
11-Nov-2025 | 268.6 | 268.6 | 255.45 | 257.45 | 1,824 | 75,33,327.6 | 12,887 |
12-Nov-2025 | 261.3 | 268.5 | 256.2 | 266.95 | 2,382 | 1,28,31,837.25 | 26,893 |
13-Nov-2025 | 270 | 272.1 | 265.4 | 267.25 | 3,359 | 1,67,37,322.65 | 22,592 |
14-Nov-2025 | 266 | 271.15 | 262.1 | 264.1 | 1,896 | 1,21,12,612.3 | 24,609 |
17-Nov-2025 | 267 | 267 | 261.75 | 262.8 | 2,621 | 82,33,394.6 | 8,799 |
18-Nov-2025 | 265.7 | 265.75 | 256 | 258.95 | 1,983 | 78,07,390.4 | 17,292 |
19-Nov-2025 | 261.9 | 262.1 | 255.35 | 257 | 1,584 | 46,98,658.95 | 8,832 |
20-Nov-2025 | 259.8 | 259.8 | 249.05 | 253.1 | 2,085 | 70,95,705.8 | 15,334 |
21-Nov-2025 | 254.3 | 255.9 | 246 | 247.9 | 1,637 | 61,99,365.25 | 12,481 |
24-Nov-2025 | 243.5 | 249.45 | 243.5 | 246.85 | 2,436 | 1,38,61,251.75 | 46,389 |
25-Nov-2025 | 248.45 | 248.45 | 240 | 241.75 | 7,614 | 3,73,85,686.3 | 67,110 |
26-Nov-2025 | 244.25 | 249.1 | 241.35 | 245.3 | 2,283 | 1,19,13,300.85 | 22,784 |
27-Nov-2025 | 242.85 | 251.95 | 242.85 | 249.95 | 2,239 | 81,62,917.35 | 16,634 |
28-Nov-2025 | 249.95 | 262.65 | 246.6 | 252.55 | 5,756 | 5,77,71,060.85 | 1,33,520 |
01-Dec-2025 | 254.1 | 258.7 | 249.25 | 255.9 | 1,728 | 1,06,22,195.8 | 18,084 |
02-Dec-2025 | 256 | 257 | 251.8 | 255.6 | 757 | 37,51,923.2 | 7,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.