- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 230 | 231.83 | 226.5 | 230.52 | 7,608 | 2,56,98,132.12 | 59,165 |
06-Jan-2026 | 231.5 | 231.5 | 225.86 | 228.73 | 7,130 | 2,86,85,210.07 | 67,388 |
07-Jan-2026 | 228.35 | 228.6 | 226.2 | 226.95 | 5,503 | 1,44,82,755.9 | 33,980 |
08-Jan-2026 | 228.1 | 232 | 224.9 | 226.53 | 7,527 | 3,09,40,775.72 | 78,637 |
09-Jan-2026 | 228 | 228.01 | 219.5 | 221.91 | 8,263 | 3,11,56,228.26 | 79,865 |
12-Jan-2026 | 222.35 | 226.61 | 215.89 | 218.49 | 6,087 | 2,80,45,518.76 | 56,848 |
13-Jan-2026 | 219 | 220.71 | 214.6 | 216.39 | 5,030 | 2,15,07,599.33 | 51,682 |
14-Jan-2026 | 216.39 | 218.55 | 212 | 216.6 | 10,788 | 5,03,40,577.42 | 1,38,868 |
16-Jan-2026 | 219.1 | 221.83 | 215 | 219.28 | 3,773 | 1,69,14,970.1 | 41,408 |
19-Jan-2026 | 218.74 | 218.74 | 209.21 | 210.7 | 3,850 | 1,99,58,914.28 | 52,613 |
20-Jan-2026 | 211.65 | 216.44 | 206.08 | 210.67 | 8,576 | 3,08,98,099.47 | 82,389 |
21-Jan-2026 | 211 | 219.69 | 206.71 | 211.04 | 6,951 | 3,48,24,061.4 | 58,326 |
22-Jan-2026 | 212.2 | 215 | 209.67 | 212.06 | 3,542 | 1,50,27,052.01 | 30,415 |
23-Jan-2026 | 212.06 | 214.1 | 207.4 | 210.15 | 4,504 | 1,34,47,649.36 | 38,925 |
27-Jan-2026 | 209 | 211.29 | 204.13 | 209.55 | 3,966 | 1,56,48,406.62 | 41,139 |
28-Jan-2026 | 211.89 | 216 | 209.5 | 212.56 | 3,619 | 2,70,93,544.62 | 75,501 |
29-Jan-2026 | 211 | 220 | 209.6 | 219.02 | 4,557 | 1,89,50,825.83 | 49,435 |
30-Jan-2026 | 218.35 | 250 | 214.08 | 229.09 | 26,812 | 36,09,59,521.32 | 2,27,277 |
01-Feb-2026 | 226.99 | 232.07 | 218.18 | 223.75 | 4,533 | 2,73,96,396.95 | 41,442 |
02-Feb-2026 | 225 | 225 | 214.5 | 220.03 | 3,425 | 1,91,40,005.71 | 36,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.