- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 268.05 | 283.25 | 268.05 | 281.65 | 5,802 | 4,42,65,499.65 | 71,542 |
13-May-2025 | 283 | 286.25 | 277.25 | 284.25 | 5,202 | 2,99,39,506.1 | 64,827 |
14-May-2025 | 285.05 | 290.25 | 283.95 | 288.55 | 5,697 | 4,53,84,268.7 | 93,722 |
15-May-2025 | 291 | 299 | 288.05 | 289.05 | 5,172 | 3,50,39,086.05 | 55,622 |
16-May-2025 | 289.05 | 294.5 | 287 | 288.9 | 6,119 | 4,32,59,285.05 | 85,062 |
19-May-2025 | 288.9 | 309 | 288.9 | 308.05 | 14,358 | 12,49,42,316.8 | 1,89,908 |
20-May-2025 | 308 | 310.6 | 300.05 | 302.65 | 7,819 | 4,73,23,738.1 | 72,854 |
21-May-2025 | 302.65 | 309 | 297.55 | 307.95 | 9,340 | 6,49,11,369.35 | 1,03,437 |
22-May-2025 | 304.85 | 309.45 | 304.15 | 306.2 | 4,246 | 1,75,87,578.2 | 29,349 |
23-May-2025 | 309.6 | 317.4 | 308.55 | 311.65 | 14,288 | 8,43,25,815.85 | 1,30,067 |
26-May-2025 | 314 | 317.2 | 311.25 | 313.75 | 4,721 | 4,06,22,988.5 | 66,347 |
27-May-2025 | 310.8 | 319.2 | 308.15 | 317.75 | 3,552 | 4,00,75,659.45 | 66,230 |
28-May-2025 | 319.5 | 322.35 | 317.25 | 320.35 | 8,032 | 7,48,38,229.35 | 1,67,835 |
29-May-2025 | 322 | 322.9 | 315.4 | 321.5 | 3,722 | 2,06,66,095.4 | 26,593 |
30-May-2025 | 321 | 325.9 | 318.95 | 323.55 | 6,698 | 3,15,19,870.05 | 48,147 |
02-Jun-2025 | 326.9 | 331.9 | 322 | 327.25 | 10,977 | 5,31,68,830.1 | 66,267 |
03-Jun-2025 | 330.5 | 330.5 | 317.9 | 319.25 | 6,418 | 2,99,79,177.35 | 44,951 |
04-Jun-2025 | 319.25 | 323.4 | 315 | 320.7 | 4,481 | 2,32,87,433 | 24,499 |
05-Jun-2025 | 320 | 322.55 | 314 | 315 | 3,559 | 2,05,22,245.7 | 34,835 |
06-Jun-2025 | 314.05 | 317.15 | 305.35 | 307.5 | 5,507 | 3,02,86,300.75 | 52,668 |
09-Jun-2025 | 308 | 312.05 | 306 | 307.4 | 4,812 | 4,75,74,961.4 | 94,098 |
10-Jun-2025 | 307.95 | 314.5 | 307.95 | 312.35 | 6,004 | 4,28,38,611.35 | 69,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.