- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 126 | 126 | 126 | 126 | 1 | 1,51,200 | 1,200 |
09-Jan-2026 | 124.5 | 124.5 | 124.5 | 124.5 | 1 | 1,49,400 | 1,200 |
13-Jan-2026 | 122.5 | 122.5 | 120.25 | 120.25 | 3 | 4,37,700 | 3,600 |
19-Jan-2026 | 123 | 123 | 123 | 123 | 1 | 1,47,600 | 1,200 |
20-Jan-2026 | 120 | 120 | 117.25 | 117.25 | 2 | 2,84,700 | 1,200 |
23-Jan-2026 | 118 | 118 | 118 | 118 | 1 | 1,41,600 | 1,200 |
27-Jan-2026 | 120 | 120 | 120 | 120 | 1 | 1,44,000 | 1,200 |
28-Jan-2026 | 118 | 118 | 116.5 | 116.5 | 2 | 2,81,400 | 1,200 |
29-Jan-2026 | 120.7 | 120.7 | 120.7 | 120.7 | 1 | 1,44,840 | 1,200 |
01-Feb-2026 | 119 | 119 | 119 | 119 | 1 | 1,42,800 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.