- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 161.49 | 171.7 | 161 | 171.12 | 12,407 | 71,48,22,459.87 | 15,86,392 |
06-Jan-2026 | 171 | 175.5 | 168.25 | 170.42 | 13,915 | 59,33,16,451.82 | 6,25,394 |
07-Jan-2026 | 170.2 | 173.5 | 168.35 | 170.82 | 7,836 | 39,63,41,841.59 | 6,56,962 |
08-Jan-2026 | 169.1 | 171.34 | 166.23 | 169.76 | 7,768 | 49,25,43,568.34 | 9,69,246 |
09-Jan-2026 | 170.41 | 171.75 | 166.53 | 170.17 | 6,376 | 46,31,68,795.52 | 6,72,933 |
12-Jan-2026 | 171.56 | 171.56 | 165.18 | 168.2 | 6,800 | 46,38,48,005.91 | 6,83,627 |
13-Jan-2026 | 170 | 173.5 | 167.91 | 171.12 | 10,222 | 46,35,55,299.91 | 5,82,187 |
14-Jan-2026 | 171.99 | 173.2 | 168.98 | 171.05 | 5,713 | 25,87,67,126.25 | 5,05,732 |
16-Jan-2026 | 171.89 | 171.99 | 166.89 | 168.67 | 4,747 | 22,66,96,174.21 | 3,54,329 |
19-Jan-2026 | 169 | 169 | 159.3 | 161.05 | 6,905 | 30,06,54,297.99 | 6,95,958 |
20-Jan-2026 | 161.95 | 162.94 | 153.8 | 158.37 | 9,133 | 35,37,66,774.79 | 9,02,387 |
21-Jan-2026 | 158 | 158.71 | 151 | 155.33 | 6,014 | 26,35,67,037.74 | 5,86,307 |
22-Jan-2026 | 157 | 167.6 | 157 | 166.31 | 4,722 | 19,63,03,715.4 | 2,59,770 |
23-Jan-2026 | 166 | 167.97 | 158.15 | 162.16 | 5,541 | 23,39,14,589.16 | 4,67,327 |
27-Jan-2026 | 160.79 | 163.79 | 157.78 | 160.46 | 3,985 | 10,71,87,819.69 | 1,34,937 |
28-Jan-2026 | 160.36 | 163.5 | 160.36 | 161.81 | 2,847 | 13,99,21,128.84 | 2,04,796 |
29-Jan-2026 | 160 | 163.2 | 158.16 | 161.75 | 5,492 | 34,21,82,087.49 | 11,55,911 |
30-Jan-2026 | 161.75 | 166 | 160.25 | 165.01 | 5,555 | 37,54,45,533.88 | 15,30,836 |
01-Feb-2026 | 165.01 | 165.31 | 161.5 | 164.12 | 2,038 | 13,39,84,451.63 | 1,71,171 |
02-Feb-2026 | 165.68 | 165.68 | 161.25 | 162.89 | 3,557 | 22,38,99,607.61 | 5,83,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.