- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 6.61 | 6.89 | 6.29 | 6.79 | 14 | 2,102 | 315 |
13-May-2025 | 7.12 | 7.12 | 6.46 | 6.46 | 5 | 1,454 | 223 |
14-May-2025 | 6.46 | 6.78 | 6.16 | 6.75 | 34 | 43,792 | 6,957 |
15-May-2025 | 6.73 | 6.73 | 6.42 | 6.42 | 15 | 10,522 | 1,615 |
16-May-2025 | 6.73 | 6.73 | 6.1 | 6.1 | 5 | 4,233 | 691 |
19-May-2025 | 6.22 | 6.4 | 5.8 | 5.86 | 33 | 32,960 | 5,376 |
20-May-2025 | 6.09 | 6.15 | 5.91 | 6.15 | 13 | 10,376 | 1,706 |
21-May-2025 | 6.31 | 6.45 | 6 | 6.2 | 27 | 34,571 | 5,477 |
22-May-2025 | 6.2 | 6.51 | 6 | 6.51 | 7 | 8,860 | 1,392 |
23-May-2025 | 6.67 | 6.83 | 6.67 | 6.83 | 32 | 32,295 | 4,737 |
26-May-2025 | 7.17 | 7.17 | 6.49 | 7.17 | 37 | 65,741 | 9,329 |
27-May-2025 | 6.9 | 7.49 | 6.85 | 7.48 | 27 | 37,959 | 5,170 |
28-May-2025 | 7.8 | 7.8 | 7.15 | 7.25 | 23 | 62,340 | 8,415 |
29-May-2025 | 7.25 | 7.25 | 6.89 | 6.9 | 35 | 53,959 | 7,542 |
30-May-2025 | 6.9 | 7.09 | 6.7 | 6.91 | 12 | 6,736 | 964 |
02-Jun-2025 | 7.25 | 7.25 | 6.7 | 7.15 | 23 | 43,610 | 6,355 |
03-Jun-2025 | 7 | 7.35 | 6.9 | 6.91 | 11 | 12,537 | 1,751 |
04-Jun-2025 | 6.91 | 6.91 | 6.6 | 6.65 | 14 | 17,952 | 2,641 |
05-Jun-2025 | 6.65 | 6.88 | 6.65 | 6.88 | 12 | 18,209 | 2,717 |
06-Jun-2025 | 6.9 | 7.22 | 6.6 | 7.22 | 35 | 92,084 | 13,050 |
09-Jun-2025 | 6.9 | 7.58 | 6.86 | 7.48 | 38 | 2,80,834 | 39,308 |
10-Jun-2025 | 7.47 | 7.69 | 7.32 | 7.51 | 22 | 59,403 | 7,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.