iifl-logo
  • testing
  • |

iifl-logo

Groarc Industries India Ltd Historical Data

7.51
(0.40%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Groarc Industries India Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

6.61

6.896.296.79142,102315

13-May-2025

7.12

7.126.466.4651,454223

14-May-2025

6.46

6.786.166.753443,7926,957

15-May-2025

6.73

6.736.426.421510,5221,615

16-May-2025

6.73

6.736.16.154,233691

19-May-2025

6.22

6.45.85.863332,9605,376

20-May-2025

6.09

6.155.916.151310,3761,706

21-May-2025

6.31

6.4566.22734,5715,477

22-May-2025

6.2

6.5166.5178,8601,392

23-May-2025

6.67

6.836.676.833232,2954,737

26-May-2025

7.17

7.176.497.173765,7419,329

27-May-2025

6.9

7.496.857.482737,9595,170

28-May-2025

7.8

7.87.157.252362,3408,415

29-May-2025

7.25

7.256.896.93553,9597,542

30-May-2025

6.9

7.096.76.91126,736964

02-Jun-2025

7.25

7.256.77.152343,6106,355

03-Jun-2025

7

7.356.96.911112,5371,751

04-Jun-2025

6.91

6.916.66.651417,9522,641

05-Jun-2025

6.65

6.886.656.881218,2092,717

06-Jun-2025

6.9

7.226.67.223592,08413,050

09-Jun-2025

6.9

7.586.867.48382,80,83439,308

10-Jun-2025

7.47

7.697.327.512259,4037,880

Groarc Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.