- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1.78 | 1.81 | 1.74 | 1.78 | 717 | 8,75,780 | 4,87,945 |
13-May-2025 | 1.86 | 1.86 | 1.7 | 1.74 | 860 | 18,32,303 | 10,38,593 |
14-May-2025 | 1.74 | 1.82 | 1.66 | 1.75 | 843 | 24,85,314 | 14,66,330 |
15-May-2025 | 1.7 | 1.7 | 1.67 | 1.67 | 658 | 10,53,584 | 6,28,329 |
16-May-2025 | 1.75 | 1.75 | 1.59 | 1.68 | 944 | 24,44,526 | 14,80,319 |
19-May-2025 | 1.7 | 1.71 | 1.61 | 1.7 | 775 | 11,29,492 | 6,76,703 |
20-May-2025 | 1.72 | 1.72 | 1.63 | 1.65 | 586 | 7,62,410 | 4,55,711 |
21-May-2025 | 1.69 | 1.7 | 1.64 | 1.69 | 585 | 6,13,709 | 3,64,899 |
22-May-2025 | 1.69 | 1.77 | 1.68 | 1.77 | 652 | 13,12,749 | 7,57,797 |
23-May-2025 | 1.85 | 1.85 | 1.8 | 1.85 | 1,149 | 21,99,933 | 11,95,419 |
26-May-2025 | 1.93 | 1.94 | 1.92 | 1.94 | 1,017 | 20,44,096 | 10,55,517 |
27-May-2025 | 1.99 | 2.03 | 1.99 | 2.03 | 863 | 20,10,747 | 9,95,058 |
28-May-2025 | 2.1 | 2.13 | 1.96 | 2.08 | 1,037 | 23,14,542 | 11,26,815 |
29-May-2025 | 2.08 | 2.08 | 2.04 | 2.04 | 216 | 1,96,193 | 95,784 |
30-May-2025 | 2.03 | 2.08 | 2.03 | 2.08 | 215 | 10,34,636 | 5,07,262 |
02-Jun-2025 | 2.08 | 2.11 | 2.08 | 2.11 | 273 | 10,24,521 | 4,89,809 |
03-Jun-2025 | 2.11 | 2.12 | 2.1 | 2.12 | 150 | 7,09,754 | 3,36,103 |
04-Jun-2025 | 2.11 | 2.11 | 2.11 | 2.11 | 172 | 5,61,713 | 2,66,215 |
05-Jun-2025 | 2.1 | 2.1 | 2.08 | 2.08 | 195 | 5,70,858 | 2,74,165 |
06-Jun-2025 | 2.04 | 2.04 | 2.04 | 2.04 | 140 | 2,06,064 | 1,01,012 |
09-Jun-2025 | 2 | 2 | 2 | 2 | 247 | 2,72,090 | 1,36,045 |
10-Jun-2025 | 1.96 | 1.96 | 1.96 | 1.96 | 247 | 2,00,145 | 1,02,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.