- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 133.57 | 134.73 | 132.57 | 133.48 | 7,444 | 8,86,91,993.5 | 3,23,085 |
06-Jan-2026 | 134.14 | 134.59 | 132.31 | 133.54 | 3,662 | 4,66,68,653.55 | 2,05,082 |
07-Jan-2026 | 133.82 | 134.89 | 133.13 | 133.73 | 4,355 | 5,50,85,603.67 | 2,31,325 |
08-Jan-2026 | 133.78 | 133.78 | 131.06 | 132.38 | 4,063 | 4,51,85,131.26 | 1,41,683 |
09-Jan-2026 | 132.56 | 134.29 | 132.54 | 133.92 | 3,175 | 3,59,83,603.52 | 1,37,428 |
12-Jan-2026 | 135.66 | 137.77 | 135.05 | 137.49 | 7,343 | 9,23,86,859.78 | 3,08,518 |
13-Jan-2026 | 138.17 | 138.48 | 137.13 | 138.07 | 5,768 | 8,41,28,760.71 | 3,24,966 |
14-Jan-2026 | 139.46 | 142 | 138.42 | 139.95 | 6,906 | 10,61,46,497.97 | 3,76,502 |
16-Jan-2026 | 143.44 | 143.44 | 138.12 | 138.9 | 7,838 | 10,78,84,561.3 | 3,78,694 |
19-Jan-2026 | 139.44 | 146.29 | 139.44 | 143.66 | 9,799 | 12,18,03,854.65 | 4,21,509 |
20-Jan-2026 | 144.46 | 155 | 140.55 | 147.21 | 14,453 | 33,59,57,086.4 | 9,51,996 |
21-Jan-2026 | 146 | 159.49 | 146 | 154.47 | 24,038 | 60,60,21,203.78 | 14,06,449 |
22-Jan-2026 | 149.5 | 151.99 | 137.22 | 145.76 | 21,743 | 33,07,29,690.77 | 8,24,983 |
23-Jan-2026 | 148.71 | 155.97 | 148.71 | 150.76 | 12,777 | 20,59,54,655.38 | 5,36,027 |
27-Jan-2026 | 153.06 | 155.99 | 153.06 | 154.44 | 13,237 | 18,57,06,069.09 | 5,81,644 |
28-Jan-2026 | 158 | 162 | 156.79 | 160.8 | 13,146 | 20,59,53,666.7 | 5,64,145 |
29-Jan-2026 | 164 | 179.96 | 164 | 174.56 | 26,860 | 54,61,37,483.7 | 13,61,006 |
30-Jan-2026 | 172.74 | 172.74 | 155 | 157.42 | 35,795 | 67,90,27,138.73 | 16,68,295 |
01-Feb-2026 | 152.7 | 152.7 | 136.43 | 141.42 | 31,598 | 40,09,84,745.84 | 10,08,063 |
02-Feb-2026 | 138.6 | 142.4 | 130.96 | 140.6 | 25,951 | 32,71,36,771.24 | 6,05,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.