- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 107.33 | 107.34 | 107.33 | 107.33 | 411 | 4,79,31,899.94 | 3,46,369 |
06-Jan-2026 | 107.49 | 108.34 | 107.34 | 107.34 | 230 | 1,45,86,170.43 | 65,720 |
07-Jan-2026 | 107.34 | 107.45 | 107.34 | 107.35 | 463 | 3,62,12,719.43 | 1,68,244 |
08-Jan-2026 | 107.45 | 107.45 | 107.37 | 107.37 | 312 | 2,38,06,436.16 | 1,19,954 |
09-Jan-2026 | 107.41 | 107.42 | 107.41 | 107.41 | 297 | 6,53,59,576.92 | 4,51,112 |
12-Jan-2026 | 106.55 | 107.9 | 106.55 | 107.42 | 420 | 4,98,40,904.25 | 4,05,599 |
13-Jan-2026 | 107.44 | 107.45 | 107.44 | 107.44 | 204 | 2,23,41,962.93 | 1,34,403 |
14-Jan-2026 | 107.47 | 107.47 | 107.46 | 107.46 | 408 | 2,27,16,719.58 | 1,26,219 |
16-Jan-2026 | 107.52 | 107.52 | 107.51 | 107.51 | 324 | 1,80,07,595.23 | 78,917 |
19-Jan-2026 | 107.53 | 107.53 | 107.52 | 107.52 | 342 | 2,68,82,505.15 | 1,70,178 |
20-Jan-2026 | 107.78 | 107.99 | 107.53 | 107.53 | 325 | 2,43,67,043.51 | 1,84,453 |
21-Jan-2026 | 107.56 | 107.56 | 107.55 | 107.55 | 308 | 9,98,58,662.28 | 8,32,108 |
22-Jan-2026 | 107.56 | 107.57 | 107.56 | 107.56 | 264 | 4,35,23,942.16 | 2,69,087 |
23-Jan-2026 | 107.62 | 107.63 | 107.62 | 107.62 | 247 | 2,12,24,609.14 | 1,23,130 |
27-Jan-2026 | 107.64 | 107.64 | 107.63 | 107.63 | 419 | 17,65,48,637.85 | 15,61,933 |
28-Jan-2026 | 107.64 | 107.65 | 107.64 | 107.64 | 254 | 2,48,69,751.6 | 1,50,627 |
29-Jan-2026 | 107.7 | 107.7 | 107.65 | 107.65 | 243 | 1,65,42,651.15 | 1,00,012 |
30-Jan-2026 | 107.7 | 107.71 | 107.7 | 107.7 | 305 | 3,31,16,186.96 | 1,13,301 |
01-Feb-2026 | 107.71 | 107.71 | 107.7 | 107.7 | 326 | 10,60,46,876.44 | 4,70,645 |
02-Feb-2026 | 108.4 | 108.4 | 107.71 | 107.71 | 364 | 3,11,91,430.79 | 2,18,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.