- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 103.6 | 104.3 | 100 | 103.96 | 357 | 3,10,43,895.34 | 1,37,024 |
13-May-2025 | 103.96 | 104.3 | 103.51 | 103.97 | 195 | 1,47,78,422.51 | 17,093 |
14-May-2025 | 103.6 | 104.3 | 103.6 | 103.99 | 212 | 94,20,420.99 | 43,029 |
15-May-2025 | 104 | 104.3 | 104 | 104 | 233 | 2,77,75,149.13 | 1,34,765 |
16-May-2025 | 104.29 | 104.29 | 104.05 | 104.05 | 267 | 2,36,56,987.45 | 1,53,190 |
19-May-2025 | 104.06 | 104.57 | 104.06 | 104.06 | 299 | 3,12,86,843.92 | 1,66,925 |
20-May-2025 | 104.14 | 104.4 | 104.08 | 104.08 | 234 | 2,74,89,328.62 | 1,53,544 |
21-May-2025 | 104.35 | 104.35 | 104.09 | 104.09 | 189 | 1,00,96,270.95 | 67,880 |
22-May-2025 | 104.35 | 104.35 | 104.1 | 104.1 | 223 | 16,53,35,369.5 | 15,71,620 |
23-May-2025 | 104.1 | 104.9 | 104.08 | 104.15 | 173 | 1,72,96,076.51 | 1,29,884 |
26-May-2025 | 103.8 | 104.17 | 103.8 | 104.16 | 237 | 1,11,33,320.34 | 66,736 |
27-May-2025 | 104.18 | 104.4 | 104.18 | 104.18 | 187 | 1,26,87,359.38 | 83,266 |
28-May-2025 | 104.4 | 104.4 | 104.19 | 104.19 | 176 | 51,01,435.27 | 26,722 |
29-May-2025 | 104.9 | 106.3 | 104.21 | 104.21 | 185 | 1,74,73,627.72 | 1,44,742 |
30-May-2025 | 104.49 | 104.49 | 104.26 | 104.26 | 195 | 4,75,03,950.31 | 58,234 |
02-Jun-2025 | 103.82 | 104.5 | 103.82 | 104.27 | 264 | 65,35,529.78 | 31,503 |
03-Jun-2025 | 104.3 | 104.3 | 104.29 | 104.29 | 197 | 4,40,03,946.64 | 2,84,337 |
04-Jun-2025 | 104.3 | 104.75 | 104.3 | 104.3 | 193 | 1,98,99,824.93 | 1,08,359 |
05-Jun-2025 | 104.29 | 104.33 | 104.29 | 104.32 | 205 | 1,64,71,819.43 | 1,16,575 |
06-Jun-2025 | 104.36 | 104.37 | 104.36 | 104.36 | 194 | 1,26,54,418.27 | 86,137 |
09-Jun-2025 | 104.01 | 104.8 | 104.01 | 104.37 | 260 | 21,49,40,126.86 | 20,25,840 |
10-Jun-2025 | 104.6 | 104.6 | 104.1 | 104.38 | 228 | 2,90,18,300.5 | 2,11,842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.