iifl-logo

Groww Nifty EV & New Age Automotive ETF Historical Data

₹31.1
(-0.64%)
Dec 3, 2025|03:09:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Groww Nifty EV & New Age Automotive ETF Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

31.09

31.2930.8531.222,9191,32,50,027.122,70,331

04-Nov-2025

31.22

31.2830.8130.952,12642,72,648.61,11,149

06-Nov-2025

30.95

31.1430.6630.852,9381,05,09,262.82,44,651

07-Nov-2025

30.95

30.9530.330.632,38356,94,930.21,18,000

10-Nov-2025

31.24

31.2430.630.972,6231,01,46,607.242,50,201

11-Nov-2025

31.25

31.2530.7430.971,76749,38,092.4175,905

12-Nov-2025

31.22

31.2930.930.951,92994,35,576.561,57,847

13-Nov-2025

31.17

31.4831.0331.341,9301,01,82,675.512,95,994

14-Nov-2025

31.34

31.3831.0431.061,94663,52,507.411,45,906

17-Nov-2025

31.27

31.530.9831.442,68074,41,421.391,79,499

18-Nov-2025

31.49

31.4931.131.122,08363,83,646.431,69,094

19-Nov-2025

31.23

31.4431.1231.241,53476,97,843.282,25,303

20-Nov-2025

31.47

31.4831.0231.231,50548,81,360.651,12,626

21-Nov-2025

31.3

31.4530.9231.21,70060,96,591.481,30,789

24-Nov-2025

31.35

31.3930.8430.892,16454,59,584.521,41,354

25-Nov-2025

31

31.0730.7430.781,71632,91,228.9368,549

26-Nov-2025

30.99

31.330.8131.171,33543,92,070.11,18,676

27-Nov-2025

31.48

323131.091,40841,54,713.021,00,457

28-Nov-2025

31.29

31.2931.0931.161,47264,29,516.881,84,518

01-Dec-2025

31.78

31.7830.9931.52,4741,06,45,168.512,16,958

02-Dec-2025

31.54

31.5431.2331.31,85337,16,117.4388,774

Groww Nifty EV: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Groww Nifty EV & New Age Automotive ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.