- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 81.48 | 81.95 | 80.5 | 81.82 | 3,056 | 1,72,82,550.09 | 1,32,108 |
04-Nov-2025 | 81.82 | 82.22 | 80.5 | 80.63 | 2,492 | 1,66,39,257.14 | 1,52,852 |
06-Nov-2025 | 81.3 | 81.3 | 78.71 | 79.05 | 4,333 | 2,53,76,360.37 | 2,36,791 |
07-Nov-2025 | 79.44 | 79.77 | 77.55 | 79.58 | 2,704 | 1,72,29,052.67 | 97,064 |
10-Nov-2025 | 79.72 | 81.1 | 77.7 | 80.92 | 3,574 | 6,56,99,964.22 | 4,19,282 |
11-Nov-2025 | 81.59 | 82.5 | 80.65 | 82.38 | 2,880 | 3,26,97,345.18 | 2,33,868 |
12-Nov-2025 | 83.39 | 83.58 | 82 | 82.3 | 3,173 | 2,89,70,201.35 | 1,87,191 |
13-Nov-2025 | 82.8 | 82.8 | 81.46 | 81.83 | 2,508 | 1,97,53,871.34 | 1,27,783 |
14-Nov-2025 | 81.9 | 82.99 | 81.13 | 82.76 | 2,236 | 1,56,36,953.88 | 1,07,059 |
17-Nov-2025 | 83.17 | 83.76 | 82 | 82.72 | 3,425 | 2,25,36,427.11 | 1,87,621 |
18-Nov-2025 | 83.72 | 83.72 | 82.01 | 82.15 | 2,214 | 1,34,02,199.7 | 1,16,567 |
19-Nov-2025 | 82.56 | 82.61 | 81.57 | 82.43 | 2,149 | 1,02,75,593.5 | 72,450 |
20-Nov-2025 | 83 | 83.4 | 81.86 | 82.63 | 1,771 | 2,27,33,715.1 | 2,09,290 |
21-Nov-2025 | 84.69 | 84.69 | 81.27 | 81.33 | 2,198 | 1,55,35,056.82 | 1,16,788 |
24-Nov-2025 | 81 | 81.33 | 79 | 79.25 | 4,459 | 3,33,90,992.88 | 3,11,107 |
25-Nov-2025 | 79.96 | 79.96 | 78.45 | 79.13 | 1,669 | 95,56,731.8 | 97,600 |
26-Nov-2025 | 79.13 | 80.35 | 79.07 | 80.21 | 1,799 | 1,06,29,684.1 | 94,885 |
27-Nov-2025 | 80.93 | 80.93 | 79.21 | 79.95 | 1,769 | 1,36,43,736.23 | 97,528 |
28-Nov-2025 | 79.23 | 80.9 | 79.23 | 80.21 | 1,651 | 75,79,948.02 | 73,326 |
01-Dec-2025 | 81.15 | 81.45 | 79.76 | 80.24 | 2,831 | 2,30,51,512.66 | 1,82,099 |
02-Dec-2025 | 80.96 | 80.96 | 79.25 | 79.62 | 2,590 | 1,76,32,508.48 | 1,77,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.