- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 78.49 | 79.77 | 78.01 | 79.32 | 4,136 | 4,69,71,013.4 | 3,22,126 |
06-Jan-2026 | 79.71 | 79.96 | 78.56 | 78.83 | 2,478 | 5,14,57,763.05 | 4,14,643 |
07-Jan-2026 | 79.22 | 79.69 | 78.69 | 79.58 | 1,956 | 2,87,68,257.2 | 2,21,258 |
08-Jan-2026 | 79.54 | 80.47 | 79.01 | 79.16 | 3,110 | 3,33,03,004.44 | 2,35,101 |
09-Jan-2026 | 79.98 | 80.55 | 78.7 | 78.98 | 3,251 | 3,62,37,538.68 | 2,25,160 |
12-Jan-2026 | 79.37 | 79.74 | 77.55 | 79.27 | 4,078 | 3,59,47,687.27 | 2,81,990 |
13-Jan-2026 | 79.27 | 80.12 | 77.6 | 78.03 | 3,333 | 3,57,47,135.4 | 3,04,143 |
14-Jan-2026 | 78.43 | 79.04 | 77.84 | 78.36 | 2,313 | 2,10,37,544.63 | 1,42,135 |
16-Jan-2026 | 79.07 | 79.07 | 77.37 | 77.97 | 3,628 | 2,93,66,260.35 | 2,56,016 |
19-Jan-2026 | 77.27 | 78.5 | 77.27 | 77.44 | 3,199 | 2,69,90,069.6 | 2,19,978 |
20-Jan-2026 | 78.07 | 78.07 | 75 | 75.44 | 4,689 | 4,26,47,880.55 | 3,46,813 |
21-Jan-2026 | 77.32 | 77.32 | 73.72 | 74.56 | 4,348 | 3,82,33,879.98 | 2,41,623 |
22-Jan-2026 | 75.48 | 76.9 | 75.48 | 76.51 | 3,165 | 3,60,91,893.19 | 2,95,643 |
23-Jan-2026 | 77.2 | 77.23 | 74.95 | 75.27 | 3,391 | 3,99,21,510.55 | 3,04,819 |
27-Jan-2026 | 75.27 | 76.99 | 74.57 | 76.52 | 4,813 | 4,07,15,260.95 | 3,94,282 |
28-Jan-2026 | 76.7 | 82.2 | 76.7 | 81.73 | 6,987 | 13,30,36,819.68 | 9,29,292 |
29-Jan-2026 | 82.68 | 84.97 | 79.92 | 80.65 | 7,411 | 14,71,80,040.13 | 11,84,419 |
30-Jan-2026 | 81.25 | 82.5 | 79.42 | 81.99 | 8,423 | 19,50,32,337.6 | 17,03,545 |
01-Feb-2026 | 82.99 | 85 | 74.1 | 76.95 | 24,886 | 43,06,29,456.25 | 16,10,612 |
02-Feb-2026 | 77.87 | 79.29 | 75.69 | 78.22 | 9,833 | 11,60,23,770.61 | 5,41,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
