iifl-logo

Groww Nifty India Railways PSU ETF Historical Data

₹33.24
(-1.28%)
Dec 3, 2025|02:59:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Groww Nifty India Railways PSU ETF Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

35.24

35.4335.1335.262,22971,60,856.881,52,133

04-Nov-2025

35.49

35.4935.0135.071,90298,52,070.862,23,394

06-Nov-2025

35.35

35.4234.2534.344,6061,91,90,567.814,66,095

07-Nov-2025

34.51

34.593434.422,9521,84,26,940.484,07,386

10-Nov-2025

34.71

34.7134.2334.482,29962,63,474.421,54,306

11-Nov-2025

34.5

36.0734.2135.162,29798,47,651.732,16,037

12-Nov-2025

35.1

35.334.6434.853,7429,45,80,390.8424,51,436

13-Nov-2025

35.02

35.1434.4434.53,1251,75,69,501.014,55,213

14-Nov-2025

34.67

34.8234.4734.641,8841,51,19,308.183,69,729

17-Nov-2025

34.81

35.334.534.964,2102,61,33,322.395,06,883

18-Nov-2025

35.27

35.2734.5834.671,94679,90,348.172,03,836

19-Nov-2025

34.67

34.7634.434.581,98081,80,627.031,92,318

20-Nov-2025

34.77

34.834.4534.481,6921,04,05,034.532,73,945

21-Nov-2025

34.66

34.663434.122,3991,01,56,645.62,64,635

24-Nov-2025

34.25

34.4233.6533.863,1861,92,77,283.723,42,564

25-Nov-2025

34

34.1533.733.81,72486,05,818.271,90,522

26-Nov-2025

34

34.1533.834.121,33582,69,362.831,63,774

27-Nov-2025

34.29

34.4434.0634.091,7931,33,42,239.792,54,754

28-Nov-2025

34.39

34.3933.9134.051,87967,62,237.011,70,631

01-Dec-2025

34.25

34.4533.8433.913,6431,25,17,448.83,25,988

02-Dec-2025

34

34.1833.633.673,0791,19,05,784.13,06,107

Groww NIRPSU ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Groww Nifty India Railways PSU ETF

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.