- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 2,004.8 | 2,020 | 2,000 | 2,009.4 | 192 | 53,11,234.3 | 2,212 |
04-Nov-2025 | 2,015 | 2,075.9 | 1,975 | 2,053.9 | 568 | 59,24,439.4 | 1,808 |
06-Nov-2025 | 2,050 | 2,074 | 1,995 | 2,022.3 | 432 | 35,83,166.3 | 978 |
07-Nov-2025 | 2,007.4 | 2,066.5 | 2,004.8 | 2,056.9 | 252 | 30,85,432.8 | 1,092 |
10-Nov-2025 | 2,057 | 2,072.7 | 1,975 | 1,989.7 | 812 | 1,05,53,398.2 | 3,503 |
11-Nov-2025 | 2,006.1 | 2,006.1 | 1,975 | 2,000.2 | 315 | 47,98,002.5 | 1,944 |
12-Nov-2025 | 2,030 | 2,030 | 1,976 | 1,999.3 | 240 | 20,40,002.1 | 620 |
13-Nov-2025 | 2,000.1 | 2,024 | 1,990.2 | 2,005.5 | 256 | 83,64,766.2 | 3,858 |
14-Nov-2025 | 1,992.2 | 2,000 | 1,912.2 | 1,967.7 | 1,833 | 2,07,23,910.9 | 7,509 |
17-Nov-2025 | 1,921.2 | 1,983.9 | 1,913 | 1,947.7 | 1,008 | 1,26,18,672.5 | 4,754 |
18-Nov-2025 | 1,945.5 | 2,019.9 | 1,915 | 1,967 | 553 | 1,51,05,613.6 | 6,560 |
19-Nov-2025 | 1,978.8 | 1,979.8 | 1,890 | 1,907.6 | 730 | 83,20,803.8 | 2,904 |
20-Nov-2025 | 1,908.3 | 1,927.8 | 1,886.7 | 1,901.4 | 556 | 64,70,859.4 | 2,417 |
21-Nov-2025 | 1,920 | 1,920 | 1,882.2 | 1,895.7 | 466 | 41,73,601.8 | 1,704 |
24-Nov-2025 | 1,900 | 1,910 | 1,862.3 | 1,887.3 | 650 | 1,14,80,323.4 | 5,044 |
25-Nov-2025 | 1,894.3 | 1,919 | 1,842.1 | 1,896.8 | 657 | 3,45,26,019.9 | 16,983 |
26-Nov-2025 | 1,908 | 2,079.1 | 1,898 | 1,993.8 | 897 | 3,04,54,664.7 | 12,686 |
27-Nov-2025 | 2,009.8 | 2,009.8 | 1,940 | 1,948.8 | 447 | 49,85,537 | 1,902 |
28-Nov-2025 | 1,942.6 | 1,955.8 | 1,898.4 | 1,942.1 | 498 | 59,48,892.8 | 2,052 |
01-Dec-2025 | 1,941 | 1,952.6 | 1,903 | 1,939.5 | 324 | 54,59,496.7 | 2,158 |
02-Dec-2025 | 1,936.4 | 1,939.5 | 1,812.5 | 1,832.8 | 1,033 | 1,12,77,372.8 | 3,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.