iifl-logo

GSB Finance Ltd Historical Data

₹33.35
(-3.95%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GSB Finance Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

35.8

37.234.01372055,2121,577

06-Jan-2026

35.15

3735.1535.812097,0732,761

07-Jan-2026

35.09

3635.093631,13332

08-Jan-2026

36

37.834.2536.391759,5311,651

09-Jan-2026

36.39

36.3934.7534.891864,2731,784

12-Jan-2026

35.59

35.5933.5133.521532,865896

13-Jan-2026

34.5

35.1934.535.191266,3231,890

14-Jan-2026

36.94

36.943636191,02,5422,829

16-Jan-2026

35.01

35.0134.4734.81225,346725

19-Jan-2026

34.8

3534.83531,04430

20-Jan-2026

35.7

35.733.2534.031794,2732,509

21-Jan-2026

34.84

34.8432.3332.37211,86,4355,756

22-Jan-2026

30.78

33.9530.7833.93832,956821

23-Jan-2026

33.93

34.9532.2433.631113,340395

27-Jan-2026

34.3

3531.9532.581644,1821,067

28-Jan-2026

32.58

33.873133.681573,5581,850

29-Jan-2026

33.68

34.8533.6834.851252,5581,509

30-Jan-2026

34.81

34.8134.8134.81245213

01-Feb-2026

34

36.553436.51235,212992

02-Feb-2026

34.7

34.7234.734.7234,823136

GSB Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR GSB Finance Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.