iifl-logo

GSS Infotech Ltd Historical Data

₹15.06
(3.93%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GSS Infotech Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

17

17.815.8716.051,28032,04,723.941,10,033

06-Jan-2026

16.4

16.415.8116.159214,85,024.9634,420

07-Jan-2026

17.4

17.41616.0856816,64,469.3243,494

08-Jan-2026

16.16

16.7915.9516.132796,52,868.4126,932

09-Jan-2026

16.45

16.4515.8816.034327,45,027.6131,036

12-Jan-2026

15.62

16.1415.1915.635548,59,038.0732,334

13-Jan-2026

16

16.115.4215.9336515,31,778.4256,822

14-Jan-2026

16.35

16.3515.5415.72564,95,153.9422,384

16-Jan-2026

15.7

16.0715.4215.53162,73,191.7311,607

19-Jan-2026

15.89

15.8915.2515.352823,49,240.1515,231

20-Jan-2026

15.35

15.8814.9915.162752,77,900.2513,864

21-Jan-2026

15.1

15.3514.9215.231933,70,095.6621,202

22-Jan-2026

15.53

16.3914.7214.9945243,94,172.072,35,519

23-Jan-2026

15.45

15.4514.7514.82263,37,802.4217,170

27-Jan-2026

15

15.414.0414.384875,09,680.418,510

28-Jan-2026

14.38

14.9914.0514.652922,52,807.6412,896

29-Jan-2026

14.79

14.9414.3414.482553,80,009.0416,827

30-Jan-2026

14.48

14.7814.0314.612342,28,929.2810,769

01-Feb-2026

14.67

15.21414.953257,52,947.4140,021

02-Feb-2026

14.95

15.8814.114.493584,13,676.3615,215

GSS Infotech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR GSS Infotech Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.