- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1.45 | 1.46 | 1.45 | 1.45 | 14,737 | 2,18,41,835.71 | 1,08,08,229 |
04-Nov-2025 | 1.45 | 1.46 | 1.44 | 1.44 | 13,585 | 2,52,40,684.87 | 86,83,690 |
06-Nov-2025 | 1.44 | 1.45 | 1.41 | 1.42 | 18,926 | 5,44,77,959.03 | 2,13,29,983 |
07-Nov-2025 | 1.42 | 1.43 | 1.39 | 1.42 | 17,095 | 5,86,91,763.57 | 1,75,22,446 |
10-Nov-2025 | 1.42 | 1.43 | 1.41 | 1.41 | 15,927 | 3,20,02,906.06 | 1,18,08,904 |
11-Nov-2025 | 1.42 | 1.42 | 1.39 | 1.39 | 16,504 | 4,88,12,155.46 | 1,71,05,852 |
12-Nov-2025 | 1.39 | 1.43 | 1.39 | 1.42 | 14,790 | 4,47,13,546.47 | 1,57,35,458 |
13-Nov-2025 | 1.42 | 1.45 | 1.41 | 1.41 | 15,056 | 4,29,53,528.36 | 1,36,51,465 |
14-Nov-2025 | 1.42 | 1.43 | 1.4 | 1.4 | 14,630 | 3,82,77,165.24 | 1,13,70,773 |
17-Nov-2025 | 1.41 | 1.41 | 1.39 | 1.39 | 16,275 | 2,81,57,889.51 | 1,15,15,116 |
18-Nov-2025 | 1.39 | 1.4 | 1.38 | 1.38 | 16,555 | 3,61,94,357.15 | 1,38,05,064 |
19-Nov-2025 | 1.39 | 1.39 | 1.38 | 1.38 | 13,953 | 1,95,34,274.72 | 88,28,780 |
20-Nov-2025 | 1.38 | 1.4 | 1.35 | 1.36 | 28,261 | 5,23,08,517.41 | 1,76,84,548 |
21-Nov-2025 | 1.36 | 1.37 | 1.34 | 1.34 | 15,429 | 3,55,86,995.83 | 1,32,91,087 |
24-Nov-2025 | 1.34 | 1.35 | 1.3 | 1.3 | 18,753 | 4,51,69,936.1 | 1,50,76,876 |
25-Nov-2025 | 1.31 | 1.36 | 1.31 | 1.33 | 14,267 | 4,59,89,649.56 | 1,13,17,759 |
26-Nov-2025 | 1.33 | 1.38 | 1.33 | 1.35 | 13,636 | 7,50,90,740.49 | 1,16,58,559 |
27-Nov-2025 | 1.35 | 1.4 | 1.35 | 1.36 | 14,240 | 3,71,26,349.5 | 95,03,127 |
28-Nov-2025 | 1.36 | 1.37 | 1.34 | 1.34 | 12,910 | 2,19,94,297.69 | 93,01,536 |
01-Dec-2025 | 1.34 | 1.35 | 1.32 | 1.32 | 15,784 | 3,28,89,734.38 | 1,13,18,934 |
02-Dec-2025 | 1.33 | 1.37 | 1.32 | 1.32 | 13,343 | 4,53,15,965.48 | 99,59,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.