- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 9.15 | 9.18 | 8.85 | 9.02 | 846 | 25,78,388.98 | 2,00,544 |
04-Nov-2025 | 9.07 | 9.25 | 9.01 | 9.14 | 658 | 20,70,914.58 | 1,70,713 |
06-Nov-2025 | 9.14 | 9.33 | 9.02 | 9.04 | 633 | 16,79,247.57 | 1,26,478 |
07-Nov-2025 | 9.1 | 9.1 | 8.79 | 8.94 | 1,186 | 28,85,603.32 | 2,27,493 |
10-Nov-2025 | 9.25 | 9.25 | 8.8 | 8.95 | 676 | 16,12,642.21 | 1,27,609 |
11-Nov-2025 | 8.95 | 9.03 | 8.8 | 8.87 | 955 | 21,86,473.63 | 1,63,233 |
12-Nov-2025 | 8.88 | 9.08 | 8.88 | 9 | 1,185 | 30,75,215.94 | 2,09,781 |
13-Nov-2025 | 8.99 | 9.1 | 8.9 | 9 | 617 | 18,59,846.17 | 1,12,291 |
14-Nov-2025 | 8.97 | 8.98 | 8.82 | 8.86 | 757 | 25,57,722.48 | 2,24,145 |
17-Nov-2025 | 8.83 | 9 | 8.79 | 8.8 | 845 | 26,94,838.84 | 2,29,805 |
18-Nov-2025 | 8.8 | 8.8 | 8.49 | 8.62 | 1,084 | 35,62,388.76 | 2,63,611 |
19-Nov-2025 | 8.7 | 8.7 | 8.48 | 8.49 | 1,251 | 24,24,013.95 | 2,14,773 |
20-Nov-2025 | 8.51 | 8.59 | 8.45 | 8.47 | 703 | 17,12,684.75 | 1,41,251 |
21-Nov-2025 | 8.57 | 8.57 | 8.38 | 8.4 | 699 | 11,52,461.87 | 96,873 |
24-Nov-2025 | 8.6 | 8.6 | 8.11 | 8.14 | 1,160 | 22,03,701.48 | 2,02,300 |
25-Nov-2025 | 8.01 | 8.18 | 7.95 | 8.01 | 788 | 17,69,220.79 | 1,46,611 |
26-Nov-2025 | 8.01 | 8.27 | 8.01 | 8.19 | 1,021 | 24,59,040.34 | 1,63,130 |
27-Nov-2025 | 8.29 | 8.64 | 8.22 | 8.45 | 984 | 29,90,030.43 | 2,35,823 |
28-Nov-2025 | 8.54 | 8.54 | 8.28 | 8.36 | 515 | 10,41,134.01 | 83,277 |
01-Dec-2025 | 8.54 | 8.54 | 8.21 | 8.24 | 816 | 17,16,550.33 | 99,164 |
02-Dec-2025 | 8.24 | 8.28 | 8.11 | 8.12 | 463 | 11,62,638.07 | 1,16,766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.