- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 106 | 106.98 | 105.62 | 106.51 | 371 | 13,20,078.53 | 9,292 |
04-Nov-2025 | 107.4 | 107.4 | 105.5 | 106.25 | 258 | 6,84,656.04 | 4,529 |
06-Nov-2025 | 107 | 107 | 104.81 | 106.05 | 387 | 12,09,763.91 | 6,487 |
07-Nov-2025 | 106.59 | 106.89 | 104.15 | 105.54 | 595 | 15,23,941.14 | 10,541 |
10-Nov-2025 | 104.4 | 106.52 | 104 | 104.31 | 628 | 23,30,975.95 | 15,142 |
11-Nov-2025 | 104.5 | 105.15 | 103.91 | 104.61 | 411 | 8,67,572.91 | 4,903 |
12-Nov-2025 | 105 | 106.05 | 104.4 | 104.74 | 384 | 12,98,224.65 | 6,453 |
13-Nov-2025 | 104.54 | 106 | 104.01 | 104.69 | 321 | 9,39,285.21 | 4,890 |
14-Nov-2025 | 104.1 | 107 | 104.03 | 104.57 | 500 | 8,90,746.19 | 5,154 |
17-Nov-2025 | 105.4 | 106.13 | 102.95 | 103.56 | 533 | 24,81,271.99 | 19,094 |
18-Nov-2025 | 103.3 | 103.89 | 101.95 | 102.27 | 518 | 18,66,521.63 | 14,681 |
19-Nov-2025 | 102.27 | 103.2 | 101.1 | 101.34 | 417 | 15,47,199.15 | 12,184 |
20-Nov-2025 | 102.1 | 102.1 | 100.3 | 101.18 | 429 | 20,27,407.79 | 16,216 |
21-Nov-2025 | 102 | 102 | 101 | 101.15 | 250 | 18,28,546.35 | 16,169 |
24-Nov-2025 | 101.15 | 101.15 | 100 | 100.1 | 428 | 14,22,712.8 | 11,410 |
25-Nov-2025 | 99.8 | 100.1 | 99 | 99.2 | 464 | 12,09,648.54 | 9,900 |
26-Nov-2025 | 98.97 | 100.85 | 98.97 | 99.82 | 731 | 16,57,307.91 | 10,499 |
27-Nov-2025 | 100.6 | 101.5 | 98.8 | 99.31 | 455 | 14,56,375.83 | 9,869 |
28-Nov-2025 | 99 | 101.09 | 99 | 99.58 | 276 | 9,84,542.15 | 6,209 |
01-Dec-2025 | 101 | 102 | 98.8 | 100.13 | 916 | 31,93,077.14 | 15,555 |
02-Dec-2025 | 100.5 | 100.5 | 99 | 99.73 | 419 | 6,68,962.48 | 3,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.