- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 724.95 | 724.95 | 708.1 | 710 | 169 | 56,73,973 | 5,154 |
13-May-2025 | 720 | 724.9 | 709 | 721.4 | 161 | 1,15,97,287 | 8,372 |
14-May-2025 | 725 | 750 | 719.9 | 739.2 | 192 | 1,92,02,496 | 15,259 |
15-May-2025 | 756 | 779.7 | 745 | 771.55 | 352 | 1,10,51,169 | 10,313 |
16-May-2025 | 784 | 784 | 761.05 | 770.7 | 152 | 79,89,559 | 6,516 |
19-May-2025 | 780 | 847.75 | 780 | 826.1 | 521 | 4,07,57,661 | 38,699 |
20-May-2025 | 845 | 845 | 798.4 | 820.85 | 405 | 2,44,35,446 | 16,967 |
21-May-2025 | 835 | 835 | 816 | 820.25 | 180 | 69,90,825 | 5,625 |
22-May-2025 | 840 | 840 | 803.05 | 818.7 | 174 | 48,79,594 | 4,774 |
23-May-2025 | 836 | 836 | 825 | 830 | 99 | 76,51,435 | 7,736 |
26-May-2025 | 880 | 880 | 839.95 | 848.3 | 215 | 2,11,08,725 | 12,466 |
27-May-2025 | 860 | 865 | 830.15 | 851.1 | 168 | 72,92,970 | 5,557 |
28-May-2025 | 860 | 878.7 | 848.1 | 872.5 | 287 | 2,37,09,592 | 21,302 |
29-May-2025 | 872.4 | 919 | 872.4 | 891.2 | 393 | 2,52,40,050 | 15,554 |
30-May-2025 | 910 | 939 | 890 | 935.05 | 247 | 75,85,141 | 5,466 |
02-Jun-2025 | 985 | 1,028.55 | 956.1 | 1,028.45 | 631 | 1,74,64,926 | 14,844 |
03-Jun-2025 | 1,059.35 | 1,070 | 1,001.6 | 1,027.65 | 735 | 1,59,07,280 | 10,410 |
04-Jun-2025 | 1,049 | 1,049 | 977 | 1,008 | 452 | 75,37,160 | 4,746 |
05-Jun-2025 | 1,028 | 1,029 | 1,006 | 1,015.35 | 228 | 33,58,960 | 2,612 |
06-Jun-2025 | 1,025.9 | 1,055 | 981 | 1,034.55 | 408 | 73,64,601 | 4,558 |
09-Jun-2025 | 1,086.25 | 1,086.25 | 1,086.25 | 1,086.25 | 164 | 39,76,761 | 3,642 |
10-Jun-2025 | 1,140.55 | 1,140.55 | 1,140.55 | 1,140.55 | 61 | 1,02,33,014 | 8,972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.