- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 337 | 337.9 | 331 | 332.65 | 1,189 | 58,10,049.05 | 9,841 |
06-Jan-2026 | 329.6 | 333.95 | 325.35 | 327.75 | 1,350 | 59,77,588.3 | 9,986 |
07-Jan-2026 | 328.25 | 335 | 327.1 | 332.1 | 1,708 | 73,26,639.35 | 10,356 |
08-Jan-2026 | 330.6 | 332.8 | 322 | 323.95 | 1,221 | 57,06,264.65 | 8,981 |
09-Jan-2026 | 323 | 324.8 | 317 | 319.25 | 2,153 | 82,77,633.45 | 12,635 |
12-Jan-2026 | 316.3 | 319 | 306.05 | 314.85 | 3,285 | 1,13,14,003.15 | 18,039 |
13-Jan-2026 | 315.6 | 323.65 | 314.1 | 319.9 | 1,696 | 65,68,971.6 | 9,966 |
14-Jan-2026 | 318.3 | 319.4 | 312.6 | 315.05 | 1,482 | 55,75,165.55 | 8,704 |
16-Jan-2026 | 315.8 | 322.65 | 309.55 | 316.15 | 1,576 | 1,00,09,722.65 | 16,906 |
19-Jan-2026 | 314 | 316.15 | 308 | 312.95 | 995 | 81,55,752.8 | 14,897 |
20-Jan-2026 | 310 | 313 | 304.1 | 305.7 | 1,710 | 97,27,147.85 | 16,550 |
21-Jan-2026 | 300.55 | 315 | 296.4 | 312.1 | 2,017 | 1,53,59,147.95 | 24,560 |
22-Jan-2026 | 312.75 | 323.8 | 309.05 | 321.95 | 2,020 | 1,37,45,599.2 | 21,754 |
23-Jan-2026 | 310.55 | 321.7 | 307.3 | 309.7 | 1,506 | 1,04,07,473.8 | 14,899 |
27-Jan-2026 | 310.4 | 310.5 | 296.8 | 299.55 | 1,610 | 1,43,65,888.75 | 33,017 |
28-Jan-2026 | 300.2 | 309.95 | 293.05 | 300.95 | 1,769 | 1,77,46,431.15 | 33,059 |
29-Jan-2026 | 301.8 | 309 | 295.05 | 305.35 | 2,058 | 1,15,20,430.35 | 18,379 |
30-Jan-2026 | 303.8 | 309 | 300.8 | 307.25 | 711 | 29,72,813.3 | 4,399 |
01-Feb-2026 | 307.25 | 321.8 | 300.6 | 302 | 1,630 | 97,64,640.2 | 10,629 |
02-Feb-2026 | 299.3 | 301.8 | 290.25 | 296.4 | 1,942 | 1,01,03,550.25 | 16,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.