- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 500 | 507.05 | 500 | 502.95 | 1,140 | 56,75,824.05 | 7,194 |
06-Jan-2026 | 500 | 507 | 494 | 496.65 | 2,476 | 1,38,18,778.6 | 18,330 |
07-Jan-2026 | 495 | 504.8 | 495 | 503.1 | 1,412 | 1,82,46,749.55 | 30,404 |
08-Jan-2026 | 505.9 | 505.9 | 482.75 | 487 | 3,232 | 2,37,98,414.2 | 29,544 |
09-Jan-2026 | 485 | 487.6 | 476.55 | 478.4 | 2,330 | 1,23,76,734.25 | 14,929 |
12-Jan-2026 | 473 | 493 | 467 | 484.1 | 3,683 | 2,42,21,798.4 | 21,274 |
13-Jan-2026 | 478 | 489.95 | 478 | 481.35 | 1,195 | 66,17,732.15 | 6,923 |
14-Jan-2026 | 478.55 | 488.1 | 478.55 | 482.05 | 1,093 | 76,95,406.6 | 10,693 |
16-Jan-2026 | 479.75 | 485.5 | 472.9 | 475.8 | 1,557 | 1,06,17,307.65 | 13,137 |
19-Jan-2026 | 476 | 478 | 467.5 | 468.45 | 1,413 | 1,01,85,870.75 | 14,277 |
20-Jan-2026 | 466.6 | 467.05 | 456.5 | 458.3 | 1,433 | 1,04,18,498.1 | 14,127 |
21-Jan-2026 | 453 | 463.7 | 448 | 458.3 | 2,245 | 1,65,93,380.25 | 21,246 |
22-Jan-2026 | 460.9 | 464.05 | 456 | 457.75 | 1,619 | 98,12,187.35 | 11,569 |
23-Jan-2026 | 457.75 | 460 | 450 | 453.8 | 1,376 | 97,25,690.95 | 15,012 |
27-Jan-2026 | 453.8 | 458 | 443.1 | 444.9 | 1,788 | 84,60,523.05 | 10,729 |
28-Jan-2026 | 442 | 453.95 | 441.95 | 453.45 | 1,748 | 97,02,413.75 | 10,765 |
29-Jan-2026 | 452.1 | 454.3 | 448 | 450.15 | 1,140 | 82,52,226.55 | 11,970 |
30-Jan-2026 | 450.15 | 458.8 | 443.05 | 455.95 | 1,314 | 1,00,25,960.75 | 12,015 |
01-Feb-2026 | 447.7 | 457 | 445 | 446.8 | 1,304 | 73,31,578.85 | 9,640 |
02-Feb-2026 | 444.6 | 449.95 | 437.3 | 444.55 | 1,465 | 96,97,726.75 | 10,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
