- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 138.03 | 140.8 | 133.75 | 137.37 | 20,485 | 21,24,66,093.96 | 6,38,069 |
06-Jan-2026 | 137.37 | 138.97 | 136.3 | 137.78 | 10,942 | 9,77,02,095.35 | 3,56,776 |
07-Jan-2026 | 137.1 | 137.5 | 134.46 | 135.16 | 12,466 | 8,85,73,971.89 | 3,07,261 |
08-Jan-2026 | 134.2 | 135.13 | 128.5 | 130.65 | 21,968 | 15,69,02,512.51 | 6,17,531 |
09-Jan-2026 | 130 | 133.33 | 127.26 | 131.39 | 20,620 | 14,08,58,586.12 | 4,46,756 |
12-Jan-2026 | 131.04 | 140.98 | 127.87 | 140.07 | 34,764 | 40,73,98,464.27 | 10,08,116 |
13-Jan-2026 | 140.07 | 142.7 | 137.2 | 138.07 | 17,545 | 20,80,89,541.82 | 5,96,502 |
14-Jan-2026 | 138.5 | 141.98 | 135.95 | 140.19 | 15,400 | 16,95,55,296.75 | 6,00,011 |
16-Jan-2026 | 140.19 | 143.25 | 139.05 | 140.13 | 12,876 | 15,68,47,582.31 | 5,50,300 |
19-Jan-2026 | 140 | 143.25 | 137.75 | 139.46 | 9,352 | 11,89,84,639.15 | 3,49,606 |
20-Jan-2026 | 139.18 | 140.79 | 134.7 | 137.6 | 15,174 | 16,60,80,856.82 | 5,89,008 |
21-Jan-2026 | 135.5 | 137.55 | 133 | 135.28 | 13,892 | 15,65,59,710.99 | 5,98,193 |
22-Jan-2026 | 135 | 140.8 | 134.8 | 139.93 | 9,305 | 9,87,47,696.09 | 2,86,660 |
23-Jan-2026 | 139.93 | 141.1 | 132.39 | 135.93 | 14,502 | 12,07,06,946.85 | 3,82,506 |
27-Jan-2026 | 135.55 | 139 | 134.37 | 137.18 | 11,932 | 10,77,08,154.66 | 3,53,537 |
28-Jan-2026 | 138 | 140 | 136.59 | 138.15 | 5,905 | 6,48,90,289.5 | 2,13,017 |
29-Jan-2026 | 138.15 | 143.53 | 137 | 142.59 | 15,907 | 18,52,81,700.29 | 5,53,351 |
30-Jan-2026 | 142.4 | 142.4 | 139.1 | 141.01 | 11,383 | 13,27,47,257.81 | 4,02,195 |
01-Feb-2026 | 140 | 143.8 | 127.29 | 137.61 | 31,440 | 46,93,59,681.19 | 14,67,293 |
02-Feb-2026 | 136 | 137.53 | 126.36 | 132.44 | 20,894 | 22,21,53,354.35 | 6,64,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.