- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 428 | 439.65 | 412 | 414.5 | 862 | 41,68,086.2 | 5,529 |
06-Jan-2026 | 414.4 | 418.95 | 401.95 | 411.7 | 1,112 | 60,07,708.65 | 6,327 |
07-Jan-2026 | 409.7 | 420.95 | 406.95 | 412.35 | 1,351 | 40,63,620.3 | 4,587 |
08-Jan-2026 | 415.7 | 415.7 | 391 | 394.5 | 1,591 | 61,70,855.35 | 9,503 |
09-Jan-2026 | 390 | 404.4 | 386.6 | 396.95 | 1,244 | 67,07,617.3 | 11,007 |
12-Jan-2026 | 409.75 | 409.75 | 377.8 | 393 | 1,370 | 62,45,358.8 | 9,631 |
13-Jan-2026 | 395 | 399.75 | 385.6 | 391.05 | 1,930 | 56,55,763.15 | 5,415 |
14-Jan-2026 | 392 | 459.9 | 380 | 421.55 | 3,799 | 2,89,63,445.6 | 33,693 |
16-Jan-2026 | 424.3 | 429.85 | 406.9 | 407.65 | 1,188 | 84,81,688.35 | 15,468 |
19-Jan-2026 | 410 | 412.1 | 396.1 | 399 | 632 | 34,90,460.2 | 5,243 |
20-Jan-2026 | 410 | 428.45 | 388.8 | 396.05 | 1,731 | 2,23,14,446.95 | 22,940 |
21-Jan-2026 | 389 | 400 | 385.5 | 391.85 | 723 | 70,40,233.15 | 9,749 |
22-Jan-2026 | 392.1 | 407.35 | 392 | 401.85 | 648 | 54,26,648.05 | 10,208 |
23-Jan-2026 | 402 | 404.85 | 382.65 | 385.75 | 843 | 45,61,426.65 | 7,188 |
27-Jan-2026 | 389 | 410 | 387.25 | 402.55 | 891 | 59,59,458.5 | 8,377 |
28-Jan-2026 | 405.5 | 414.6 | 400.5 | 408.6 | 801 | 1,33,18,219.4 | 26,038 |
29-Jan-2026 | 406.2 | 406.2 | 395 | 396.7 | 406 | 16,94,215.15 | 2,509 |
30-Jan-2026 | 405 | 405 | 391.45 | 394.15 | 668 | 17,51,068 | 921 |
01-Feb-2026 | 398.7 | 405 | 386.5 | 393.55 | 1,097 | 24,07,469.95 | 1,659 |
02-Feb-2026 | 397.95 | 398 | 379.1 | 391.3 | 503 | 17,19,927.7 | 1,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.