iifl-logo
  • testing
  • |

iifl-logo

Gujarat Containers Ltd Historical Data

171.05
(-4.73%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Containers Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

167

167167167266,800400

13-May-2025

175.35

175.35175.35175.35117,535100

14-May-2025

184

184184184236,800200

15-May-2025

184

184184184118,400100

19-May-2025

174.8

174.8174.8174.8117,480100

21-May-2025

170.5

170.5170.5170.5134,100200

22-May-2025

170.5

170.5170.5170.5134,100200

23-May-2025

165

17316517351,18,205700

26-May-2025

170

18017018092,11,3901,200

28-May-2025

180

180180180354,000300

02-Jun-2025

171

171171171234,200200

03-Jun-2025

173.05

179173.05179353,105300

04-Jun-2025

179

187.5179186.3541,49,075800

09-Jun-2025

177.05

179.55177.05179.55353,465300

10-Jun-2025

170.6

180170.6171.0551,03,480600

Guj. Containers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.