- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 7.96 | 8.26 | 7.96 | 8.04 | 161 | 2,90,454 | 33,646 |
04-Nov-2025 | 8.4 | 8.4 | 7.96 | 7.99 | 133 | 1,70,684 | 16,121 |
06-Nov-2025 | 7.99 | 8.19 | 7.76 | 7.83 | 233 | 2,73,000 | 22,745 |
07-Nov-2025 | 7.9 | 8.11 | 7.83 | 7.99 | 158 | 96,688 | 10,668 |
10-Nov-2025 | 8.1 | 8.1 | 7.85 | 7.97 | 179 | 1,31,917 | 11,833 |
11-Nov-2025 | 8 | 8.13 | 7.84 | 7.98 | 172 | 1,00,251 | 10,189 |
12-Nov-2025 | 8 | 8.2 | 7.71 | 8.04 | 224 | 4,11,163 | 42,442 |
13-Nov-2025 | 8.29 | 8.54 | 8.01 | 8.44 | 241 | 9,00,767 | 1,00,719 |
14-Nov-2025 | 8.99 | 8.99 | 7.6 | 8.51 | 253 | 7,29,615 | 60,531 |
17-Nov-2025 | 8.64 | 9.5 | 7.8 | 8.81 | 530 | 16,04,434 | 1,31,181 |
18-Nov-2025 | 8.82 | 8.99 | 8.2 | 8.64 | 302 | 3,81,416 | 14,841 |
19-Nov-2025 | 9.5 | 9.5 | 8.2 | 9.04 | 398 | 7,55,744 | 61,355 |
20-Nov-2025 | 9.04 | 9.3 | 8.35 | 9.01 | 456 | 6,22,377 | 30,531 |
21-Nov-2025 | 8.81 | 9.3 | 8.25 | 8.85 | 345 | 5,03,331 | 39,118 |
24-Nov-2025 | 8.8 | 8.89 | 8.15 | 8.75 | 401 | 10,12,954 | 66,968 |
25-Nov-2025 | 8.72 | 8.98 | 8.2 | 8.51 | 339 | 6,36,698 | 41,700 |
26-Nov-2025 | 8.98 | 8.98 | 8.42 | 8.65 | 282 | 2,78,056 | 20,569 |
27-Nov-2025 | 8.65 | 8.99 | 8.47 | 8.77 | 251 | 3,61,390 | 14,556 |
28-Nov-2025 | 8.55 | 8.96 | 8.46 | 8.61 | 210 | 4,39,352 | 26,627 |
01-Dec-2025 | 9.35 | 9.35 | 7.41 | 8.25 | 391 | 6,74,568 | 43,485 |
02-Dec-2025 | 8.25 | 8.95 | 8.2 | 8.56 | 276 | 5,29,277 | 34,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.