iifl-logo

Gujarat Cotex Ltd Historical Data

₹9.21
(-2.85%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Cotex Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

8.11

8.48.078.242102,10,08217,878

06-Jan-2026

8.2

8.48.18.151972,60,39314,439

07-Jan-2026

8.5

9.58.158.9456914,65,3781,06,050

08-Jan-2026

9.12

9.378.99.1342610,50,45783,051

09-Jan-2026

9

9.098.168.892966,69,44745,277

12-Jan-2026

8.84

9.258.58.623024,14,90426,037

13-Jan-2026

8.74

9.138.68.623365,77,27419,245

14-Jan-2026

8.72

8.988.68.642163,61,86235,825

16-Jan-2026

8.75

9.18.58.863063,49,45328,410

19-Jan-2026

8.84

9.098.238.622472,87,18729,640

20-Jan-2026

8.58

10.348.169.11,7361,22,70,6694,32,617

21-Jan-2026

9.1

9.288.3247914,14,8771,44,364

22-Jan-2026

8.31

8.638.258.312195,51,20255,028

23-Jan-2026

8.74

8.748.338.552022,88,94531,689

27-Jan-2026

9.35

9.357.58.283794,83,18039,327

28-Jan-2026

8.45

8.658.098.42113,16,67434,214

29-Jan-2026

8.48

8.487.818.0836522,72,6492,65,829

30-Jan-2026

8.25

9.697.989.6392340,56,7994,21,471

01-Feb-2026

9.74

11.559.479.8470324,93,91490,353

02-Feb-2026

10.64

10.649.19.485078,60,84167,789

Gujarat Cotex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Gujarat Cotex Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.