- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 142 | 153 | 142 | 153 | 43 | 7,17,805 | 3,846 |
13-May-2025 | 159.5 | 159.6 | 151 | 155.9 | 28 | 4,75,749 | 2,921 |
14-May-2025 | 160 | 160 | 151.5 | 156.1 | 82 | 5,32,193 | 2,989 |
15-May-2025 | 160 | 160 | 154 | 157.3 | 70 | 6,90,186 | 4,123 |
16-May-2025 | 159.95 | 159.95 | 154 | 158.25 | 54 | 6,03,919 | 3,790 |
19-May-2025 | 159.6 | 159.6 | 144.5 | 151.55 | 62 | 3,05,143 | 1,015 |
20-May-2025 | 155 | 157.05 | 152 | 152.25 | 57 | 5,67,912 | 2,390 |
21-May-2025 | 155 | 156.75 | 150 | 150.55 | 22 | 1,85,207 | 1,091 |
22-May-2025 | 156.9 | 161.5 | 151 | 160 | 109 | 11,09,995 | 4,552 |
23-May-2025 | 165 | 176 | 163.5 | 171.2 | 98 | 6,77,094 | 2,647 |
26-May-2025 | 171.65 | 179 | 163 | 173.15 | 127 | 12,84,838 | 4,064 |
27-May-2025 | 175 | 177 | 160 | 163 | 107 | 10,34,905 | 5,514 |
28-May-2025 | 174.5 | 174.5 | 162 | 165.8 | 24 | 3,94,461 | 1,328 |
29-May-2025 | 165 | 169.1 | 162 | 166.6 | 42 | 3,14,737 | 1,246 |
30-May-2025 | 169 | 169 | 161.8 | 164 | 29 | 2,37,168 | 1,145 |
02-Jun-2025 | 165.6 | 175 | 160 | 165.9 | 18 | 1,95,798 | 1,188 |
03-Jun-2025 | 178.95 | 178.95 | 162 | 162.95 | 32 | 75,727 | 404 |
04-Jun-2025 | 162 | 174.8 | 160 | 169.75 | 20 | 2,17,033 | 1,186 |
05-Jun-2025 | 166 | 172.8 | 162 | 163.05 | 42 | 1,92,220 | 946 |
06-Jun-2025 | 170 | 171.6 | 163 | 164.2 | 50 | 9,57,173 | 4,196 |
09-Jun-2025 | 164 | 170.7 | 164 | 167 | 40 | 5,74,790 | 2,673 |
10-Jun-2025 | 170 | 173.8 | 163 | 167.75 | 88 | 9,53,123 | 4,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.