- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 25.8 | 25.8 | 25.8 | 25.8 | 4 | 23,478 | 910 |
06-Jan-2026 | 25.81 | 25.81 | 25.81 | 25.81 | 3 | 28,416 | 1,101 |
07-Jan-2026 | 26 | 26.01 | 26 | 26.01 | 3 | 91,780 | 3,530 |
08-Jan-2026 | 26.2 | 26.2 | 26.2 | 26.2 | 3 | 7,860 | 300 |
09-Jan-2026 | 26.2 | 26.2 | 26.2 | 26.2 | 1 | 1,310 | 50 |
19-Jan-2026 | 26.25 | 26.25 | 26.25 | 26.25 | 6 | 29,767 | 1,134 |
20-Jan-2026 | 27.56 | 27.56 | 27.56 | 27.56 | 4 | 16,067 | 583 |
21-Jan-2026 | 28 | 28 | 28 | 28 | 3 | 3,332 | 119 |
22-Jan-2026 | 28 | 28 | 26.6 | 26.6 | 2 | 1,286 | 46 |
28-Jan-2026 | 25.27 | 25.27 | 25.27 | 25.27 | 8 | 6,342 | 251 |
01-Feb-2026 | 24.01 | 24.01 | 24.01 | 24.01 | 3 | 24,706 | 1,029 |
02-Feb-2026 | 24 | 24 | 24 | 24 | 2 | 2,400 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
