- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 286 | 296 | 272.5 | 291.65 | 72 | 4,37,212 | 1,302 |
13-May-2025 | 294.6 | 294.6 | 285 | 285.7 | 26 | 1,17,201 | 353 |
14-May-2025 | 288 | 289.5 | 282 | 286.45 | 37 | 1,21,064 | 237 |
15-May-2025 | 283 | 294.05 | 276.1 | 283 | 32 | 1,07,900 | 308 |
16-May-2025 | 292.65 | 309.4 | 285.05 | 296.2 | 79 | 7,92,707 | 1,172 |
19-May-2025 | 303.65 | 311.9 | 290.3 | 306.55 | 64 | 1,38,705 | 284 |
20-May-2025 | 306.5 | 306.5 | 295.25 | 304.95 | 15 | 57,360 | 148 |
21-May-2025 | 303 | 306.5 | 303 | 304.8 | 28 | 1,15,336 | 345 |
22-May-2025 | 292.4 | 304.6 | 292.4 | 302.7 | 14 | 50,328 | 69 |
23-May-2025 | 294.1 | 308 | 293.6 | 306.15 | 19 | 97,165 | 255 |
26-May-2025 | 301 | 305 | 292.1 | 297.2 | 34 | 2,82,301 | 657 |
27-May-2025 | 297 | 299 | 291.7 | 298.1 | 40 | 3,00,125 | 565 |
28-May-2025 | 293.15 | 297.5 | 292.4 | 294.95 | 25 | 1,14,260 | 240 |
29-May-2025 | 295 | 295 | 290 | 292 | 24 | 1,83,197 | 504 |
30-May-2025 | 286.65 | 295.85 | 284.7 | 287.5 | 30 | 2,40,834 | 734 |
02-Jun-2025 | 282 | 288.8 | 280 | 285 | 49 | 1,49,459 | 410 |
03-Jun-2025 | 288 | 288.4 | 280.05 | 285 | 41 | 2,80,352 | 661 |
04-Jun-2025 | 285 | 285 | 280.4 | 284.8 | 14 | 37,532 | 104 |
05-Jun-2025 | 288.9 | 291.95 | 281.55 | 285.9 | 36 | 1,58,540 | 305 |
06-Jun-2025 | 285.1 | 285.5 | 282.3 | 284.05 | 10 | 49,675 | 136 |
09-Jun-2025 | 284.45 | 293.75 | 284.45 | 290.55 | 42 | 4,47,893 | 1,251 |
10-Jun-2025 | 290.55 | 293 | 285 | 286.05 | 17 | 93,785 | 228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.