iifl-logo
  • testing
  • |

iifl-logo

Gujarat Industries Power Co Ltd Historical Data

205.16
(-1.63%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Industries Power Co Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

180.9

185.8180.5185.112,0306,37,69,400.791,82,639

13-May-2025

184.7

191.94184189.468,6068,68,72,509.431,80,404

14-May-2025

190.6

191.9187.25191.2510,8696,93,43,337.231,97,276

15-May-2025

192

195.47191.02191.946,3887,74,75,274.222,42,775

16-May-2025

193.7

197.9191.95196.126,9576,59,59,724.051,77,531

19-May-2025

198.06

200.39195.02196.336,6206,63,05,112.961,73,015

20-May-2025

196.5

198.87192.28193.619,77210,15,11,388.013,24,317

21-May-2025

193.9

195.65192.02193.565,9334,62,18,014.211,08,441

22-May-2025

192.95

194.28189.87191.835,6454,52,63,746.561,14,779

23-May-2025

192.5

206.53192.5203.1436,34046,25,20,635.059,22,987

26-May-2025

210.77

210.77202.5203.289,58111,30,76,941.682,71,274

27-May-2025

203.7

204.67199.6200.937,6035,30,30,260.921,22,738

28-May-2025

201.9

202.18198198.927,1186,09,36,738.781,83,963

29-May-2025

200.5

200.88195.95196.555,9914,97,59,982.021,59,777

30-May-2025

198.45

198.45193.42195.527,4806,04,06,885.281,46,229

02-Jun-2025

196

198.54194.62195.65,6124,08,05,246.741,03,804

03-Jun-2025

196

201.4195.48196.487,5845,62,34,805.151,42,466

04-Jun-2025

196.5

197.57194.25195.348,1038,29,09,047.471,17,527

05-Jun-2025

195.6

200195.6197.45,1703,69,91,726.3276,176

06-Jun-2025

197.5

198.8196.39197.923,9913,80,82,926.651,04,491

09-Jun-2025

201

209.28200.41208.5626,87429,66,00,295.386,58,032

10-Jun-2025

209.9

210.2204.2205.1610,67310,64,02,277.433,02,211

Guj Inds. Power: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.