- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 180.9 | 185.8 | 180.5 | 185.1 | 12,030 | 6,37,69,400.79 | 1,82,639 |
13-May-2025 | 184.7 | 191.94 | 184 | 189.46 | 8,606 | 8,68,72,509.43 | 1,80,404 |
14-May-2025 | 190.6 | 191.9 | 187.25 | 191.25 | 10,869 | 6,93,43,337.23 | 1,97,276 |
15-May-2025 | 192 | 195.47 | 191.02 | 191.94 | 6,388 | 7,74,75,274.22 | 2,42,775 |
16-May-2025 | 193.7 | 197.9 | 191.95 | 196.12 | 6,957 | 6,59,59,724.05 | 1,77,531 |
19-May-2025 | 198.06 | 200.39 | 195.02 | 196.33 | 6,620 | 6,63,05,112.96 | 1,73,015 |
20-May-2025 | 196.5 | 198.87 | 192.28 | 193.61 | 9,772 | 10,15,11,388.01 | 3,24,317 |
21-May-2025 | 193.9 | 195.65 | 192.02 | 193.56 | 5,933 | 4,62,18,014.21 | 1,08,441 |
22-May-2025 | 192.95 | 194.28 | 189.87 | 191.83 | 5,645 | 4,52,63,746.56 | 1,14,779 |
23-May-2025 | 192.5 | 206.53 | 192.5 | 203.14 | 36,340 | 46,25,20,635.05 | 9,22,987 |
26-May-2025 | 210.77 | 210.77 | 202.5 | 203.28 | 9,581 | 11,30,76,941.68 | 2,71,274 |
27-May-2025 | 203.7 | 204.67 | 199.6 | 200.93 | 7,603 | 5,30,30,260.92 | 1,22,738 |
28-May-2025 | 201.9 | 202.18 | 198 | 198.92 | 7,118 | 6,09,36,738.78 | 1,83,963 |
29-May-2025 | 200.5 | 200.88 | 195.95 | 196.55 | 5,991 | 4,97,59,982.02 | 1,59,777 |
30-May-2025 | 198.45 | 198.45 | 193.42 | 195.52 | 7,480 | 6,04,06,885.28 | 1,46,229 |
02-Jun-2025 | 196 | 198.54 | 194.62 | 195.6 | 5,612 | 4,08,05,246.74 | 1,03,804 |
03-Jun-2025 | 196 | 201.4 | 195.48 | 196.48 | 7,584 | 5,62,34,805.15 | 1,42,466 |
04-Jun-2025 | 196.5 | 197.57 | 194.25 | 195.34 | 8,103 | 8,29,09,047.47 | 1,17,527 |
05-Jun-2025 | 195.6 | 200 | 195.6 | 197.4 | 5,170 | 3,69,91,726.32 | 76,176 |
06-Jun-2025 | 197.5 | 198.8 | 196.39 | 197.92 | 3,991 | 3,80,82,926.65 | 1,04,491 |
09-Jun-2025 | 201 | 209.28 | 200.41 | 208.56 | 26,874 | 29,66,00,295.38 | 6,58,032 |
10-Jun-2025 | 209.9 | 210.2 | 204.2 | 205.16 | 10,673 | 10,64,02,277.43 | 3,02,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.