- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 20.37 | 20.37 | 17.5 | 18.51 | 78 | 1,95,700 | 9,989 |
13-May-2025 | 18.51 | 19.38 | 17.02 | 18.81 | 60 | 82,065 | 4,292 |
14-May-2025 | 17.5 | 20.5 | 17.5 | 19.3 | 51 | 1,19,685 | 4,030 |
15-May-2025 | 20.58 | 20.58 | 19 | 20 | 31 | 10,20,045 | 50,392 |
16-May-2025 | 20.6 | 20.6 | 19.15 | 20 | 46 | 3,27,138 | 13,218 |
19-May-2025 | 21.7 | 21.7 | 19 | 20.02 | 69 | 1,43,377 | 2,462 |
20-May-2025 | 20.22 | 20.8 | 19.35 | 20.16 | 48 | 33,969 | 1,136 |
21-May-2025 | 21.5 | 22.15 | 20.17 | 21.86 | 341 | 71,99,632 | 2,81,559 |
22-May-2025 | 21.86 | 24.04 | 21.86 | 24.01 | 306 | 55,61,347 | 1,94,947 |
23-May-2025 | 24.9 | 25 | 23.21 | 24.2 | 384 | 42,50,075 | 1,32,695 |
26-May-2025 | 24.9 | 26.62 | 24.05 | 26.27 | 668 | 1,26,72,103 | 3,86,335 |
27-May-2025 | 27.4 | 27.58 | 25.5 | 26.92 | 737 | 89,42,054 | 2,24,832 |
28-May-2025 | 27.5 | 28.26 | 26.5 | 27.24 | 936 | 1,28,95,740 | 3,11,348 |
29-May-2025 | 27.3 | 28.6 | 27.3 | 27.74 | 675 | 1,46,29,166 | 5,19,041 |
30-May-2025 | 27.74 | 29.12 | 27.1 | 28.04 | 743 | 96,41,326 | 3,37,003 |
02-Jun-2025 | 27.1 | 27.1 | 26.64 | 26.64 | 172 | 55,18,700 | 2,05,747 |
03-Jun-2025 | 25.31 | 26.31 | 25.31 | 25.31 | 506 | 91,20,394 | 3,60,276 |
04-Jun-2025 | 24.05 | 24.8 | 24.05 | 24.05 | 173 | 84,00,172 | 3,49,207 |
05-Jun-2025 | 22.85 | 23.94 | 22.85 | 22.85 | 293 | 60,50,181 | 2,63,513 |
06-Jun-2025 | 22.85 | 23.99 | 21.71 | 23.92 | 229 | 29,66,674 | 1,32,870 |
09-Jun-2025 | 24.03 | 24.15 | 22.73 | 23.08 | 145 | 23,92,555 | 1,03,475 |
10-Jun-2025 | 22.73 | 23.62 | 22.62 | 22.8 | 133 | 35,40,803 | 1,55,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.