iifl-logo

Gujarat Inject (Kerala) Ltd Historical Data

₹50.9
(1.84%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Inject (Kerala) Ltd Historical Data

06/01/2026calendar-icon
06/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

36.67

3736377835,17,66796,987

06-Jan-2026

37

38.8536.4538.2111054,79,7211,48,110

07-Jan-2026

38.75

403839.6713955,95,7991,44,493

08-Jan-2026

40

40.9538.339.5912667,60,5991,72,241

09-Jan-2026

39.59

40.2439.0539.517348,44,5071,23,635

12-Jan-2026

40.69

40.6939.139.968044,52,4551,13,506

13-Jan-2026

39.96

39.9639.1539.513730,22,30676,507

14-Jan-2026

40.9

40.93939.89368,35,98921,023

16-Jan-2026

39.98

40.0539.0839.96042,44,3231,06,981

19-Jan-2026

39.01

40.93939.396935,70,86490,393

20-Jan-2026

40

40.938.840.0811143,64,4261,08,991

21-Jan-2026

41.6

41.640.140.695623,86,88758,981

22-Jan-2026

41.69

424141.656318,41,95144,663

23-Jan-2026

41.65

43.441.6541.667725,75,83261,596

27-Jan-2026

40.05

43.7440.0543.7410739,43,92892,230

28-Jan-2026

43.95

45.7943.9545.357111,73,19926,355

29-Jan-2026

47.3

47.6145.547.610514,13,10530,310

30-Jan-2026

49.28

49.2847.0148.6910442,22,68187,598

01-Feb-2026

49.66

49.6647.7249319,92,28320,631

02-Feb-2026

49.98

49.9849.9849.986250,25,3391,00,547

Guj. Inject(Ker): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Gujarat Inject (Kerala) Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.