iifl-logo
  • testing
  • |

iifl-logo

Gujarat Mineral Development Corporation Ltd Historical Data

410.75
(-0.84%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Mineral Development Corporation Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

305

316.2304.05313.9529,53839,16,49,779.954,30,968

13-May-2025

315

318.5308.3311.216,44424,64,52,568.73,72,068

14-May-2025

313

319.9312.5319.117,00727,91,80,135.13,71,492

15-May-2025

321.25

333.8320.5329.9550,9651,05,42,60,724.910,49,000

16-May-2025

331

357.15328.55354.674,2441,75,87,74,673.6518,14,104

19-May-2025

356.3

367353.7356.5547,53997,26,27,88110,43,282

20-May-2025

360

362.9351354.7533,95261,49,82,753.25,34,568

21-May-2025

355

362.85346.25351.8527,67053,26,99,804.456,92,134

22-May-2025

349

354.7340346.920,11130,09,51,119.953,47,972

23-May-2025

348.45

359346.9354.3520,52235,38,13,323.53,64,361

26-May-2025

357

363.65355.15361.722,77040,43,59,589.755,15,414

27-May-2025

360.65

363.5354.95358.6527,10233,71,60,943.654,20,071

28-May-2025

361.5

361.5351.1356.818,80633,08,59,523.73,60,460

29-May-2025

358.15

370355.0536435,05577,15,73,348.458,07,182

30-May-2025

364.4

365.5354.2357.319,49225,88,88,673.42,84,098

02-Jun-2025

358.4

369.5358.05363.0532,13558,03,37,008.45,04,189

03-Jun-2025

364.9

375.2360.25366.748,48395,18,66,278.259,13,057

04-Jun-2025

369

374360.1368.9526,01259,68,74,029.054,94,375

05-Jun-2025

372

386370.7382.671,2971,83,71,18,668.5517,94,786

06-Jun-2025

388

413.8385.05401.051,76,8946,28,20,38,117.232,35,598

09-Jun-2025

405

419.9401.5414.2577,3332,62,46,19,143.0520,34,247

10-Jun-2025

416

422.2406410.7545,1741,37,33,49,975.39,91,343

G M D C: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.