- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 305 | 316.2 | 304.05 | 313.95 | 29,538 | 39,16,49,779.95 | 4,30,968 |
13-May-2025 | 315 | 318.5 | 308.3 | 311.2 | 16,444 | 24,64,52,568.7 | 3,72,068 |
14-May-2025 | 313 | 319.9 | 312.5 | 319.1 | 17,007 | 27,91,80,135.1 | 3,71,492 |
15-May-2025 | 321.25 | 333.8 | 320.5 | 329.95 | 50,965 | 1,05,42,60,724.9 | 10,49,000 |
16-May-2025 | 331 | 357.15 | 328.55 | 354.6 | 74,244 | 1,75,87,74,673.65 | 18,14,104 |
19-May-2025 | 356.3 | 367 | 353.7 | 356.55 | 47,539 | 97,26,27,881 | 10,43,282 |
20-May-2025 | 360 | 362.9 | 351 | 354.75 | 33,952 | 61,49,82,753.2 | 5,34,568 |
21-May-2025 | 355 | 362.85 | 346.25 | 351.85 | 27,670 | 53,26,99,804.45 | 6,92,134 |
22-May-2025 | 349 | 354.7 | 340 | 346.9 | 20,111 | 30,09,51,119.95 | 3,47,972 |
23-May-2025 | 348.45 | 359 | 346.9 | 354.35 | 20,522 | 35,38,13,323.5 | 3,64,361 |
26-May-2025 | 357 | 363.65 | 355.15 | 361.7 | 22,770 | 40,43,59,589.75 | 5,15,414 |
27-May-2025 | 360.65 | 363.5 | 354.95 | 358.65 | 27,102 | 33,71,60,943.65 | 4,20,071 |
28-May-2025 | 361.5 | 361.5 | 351.1 | 356.8 | 18,806 | 33,08,59,523.7 | 3,60,460 |
29-May-2025 | 358.15 | 370 | 355.05 | 364 | 35,055 | 77,15,73,348.45 | 8,07,182 |
30-May-2025 | 364.4 | 365.5 | 354.2 | 357.3 | 19,492 | 25,88,88,673.4 | 2,84,098 |
02-Jun-2025 | 358.4 | 369.5 | 358.05 | 363.05 | 32,135 | 58,03,37,008.4 | 5,04,189 |
03-Jun-2025 | 364.9 | 375.2 | 360.25 | 366.7 | 48,483 | 95,18,66,278.25 | 9,13,057 |
04-Jun-2025 | 369 | 374 | 360.1 | 368.95 | 26,012 | 59,68,74,029.05 | 4,94,375 |
05-Jun-2025 | 372 | 386 | 370.7 | 382.6 | 71,297 | 1,83,71,18,668.55 | 17,94,786 |
06-Jun-2025 | 388 | 413.8 | 385.05 | 401.05 | 1,76,894 | 6,28,20,38,117.2 | 32,35,598 |
09-Jun-2025 | 405 | 419.9 | 401.5 | 414.25 | 77,333 | 2,62,46,19,143.05 | 20,34,247 |
10-Jun-2025 | 416 | 422.2 | 406 | 410.75 | 45,174 | 1,37,33,49,975.3 | 9,91,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.