- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 622 | 632.5 | 606.5 | 609.3 | 66,401 | 2,67,64,06,031.95 | 13,60,889 |
06-Jan-2026 | 612 | 631.65 | 609.3 | 612.25 | 87,103 | 3,45,85,54,011.55 | 10,64,404 |
07-Jan-2026 | 614 | 629.4 | 603.2 | 607.1 | 61,758 | 2,81,83,17,377.85 | 10,35,335 |
08-Jan-2026 | 610.9 | 612.8 | 565 | 567.75 | 87,522 | 3,27,74,19,076.4 | 18,69,120 |
09-Jan-2026 | 563.7 | 577.45 | 549 | 551.55 | 63,440 | 2,29,72,83,682.5 | 8,76,138 |
12-Jan-2026 | 555 | 568.6 | 534.6 | 563.75 | 93,591 | 3,44,63,19,023.95 | 9,60,355 |
13-Jan-2026 | 571.8 | 584 | 561.4 | 570.35 | 76,766 | 3,24,98,09,221.55 | 9,75,387 |
14-Jan-2026 | 571 | 582.8 | 568.15 | 572.35 | 53,375 | 2,02,76,16,732.35 | 7,61,372 |
16-Jan-2026 | 574 | 578.35 | 554.05 | 556.45 | 32,652 | 1,17,52,96,813.8 | 6,35,120 |
19-Jan-2026 | 556.45 | 556.45 | 537 | 539 | 33,366 | 89,03,82,707.65 | 4,65,935 |
20-Jan-2026 | 550.4 | 565.95 | 531.05 | 541.15 | 1,22,190 | 5,10,46,72,986.6 | 10,98,906 |
21-Jan-2026 | 541.15 | 547.35 | 528.15 | 536.3 | 55,621 | 1,89,71,51,417.4 | 5,98,247 |
22-Jan-2026 | 543.05 | 548.8 | 532.55 | 539.25 | 32,406 | 1,01,44,45,075.55 | 4,50,729 |
23-Jan-2026 | 541.65 | 547 | 515.1 | 518.8 | 36,185 | 96,58,89,539.2 | 5,18,392 |
27-Jan-2026 | 521.05 | 533.3 | 513 | 529.15 | 57,108 | 1,38,10,23,608.35 | 5,40,913 |
28-Jan-2026 | 532.05 | 564.45 | 529.2 | 558.6 | 68,298 | 2,58,81,56,096.3 | 10,85,233 |
29-Jan-2026 | 564 | 624 | 559.45 | 618.35 | 1,68,879 | 8,34,93,34,137.6 | 27,87,992 |
30-Jan-2026 | 602.9 | 608 | 571.55 | 577.75 | 1,11,233 | 3,89,98,84,307.85 | 17,20,401 |
01-Feb-2026 | 560 | 618 | 556 | 577.5 | 1,89,629 | 5,59,82,74,451.3 | 11,71,830 |
02-Feb-2026 | 577.5 | 584 | 558 | 576.5 | 68,672 | 1,97,23,18,130.25 | 6,68,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.