- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 485 | 489.7 | 479.9 | 486.8 | 20,403 | 32,34,27,564.2 | 3,75,448 |
13-May-2025 | 487 | 490 | 482.25 | 485.45 | 14,347 | 17,15,22,829.45 | 1,75,581 |
14-May-2025 | 488 | 501.5 | 484.15 | 498.05 | 12,737 | 19,75,98,501.4 | 2,17,052 |
15-May-2025 | 502 | 512 | 496.35 | 505.2 | 22,590 | 31,15,25,828.5 | 2,72,874 |
16-May-2025 | 508 | 514.95 | 502.4 | 510.45 | 16,473 | 25,26,78,933.1 | 2,42,355 |
19-May-2025 | 513.05 | 519.3 | 507.05 | 515.25 | 22,850 | 35,25,90,142.55 | 3,56,543 |
20-May-2025 | 517.5 | 525 | 504.2 | 505.65 | 21,072 | 29,30,54,205.05 | 2,56,512 |
21-May-2025 | 508.5 | 508.5 | 494.4 | 498.85 | 17,023 | 20,43,03,992.5 | 1,91,309 |
22-May-2025 | 498 | 510.75 | 497.9 | 509.2 | 14,490 | 24,14,26,552.05 | 2,44,434 |
23-May-2025 | 511 | 514.7 | 502.5 | 513.4 | 23,842 | 35,74,05,558.85 | 3,96,969 |
26-May-2025 | 527 | 553.65 | 525 | 546.4 | 1,75,986 | 5,21,96,07,343.15 | 21,69,031 |
27-May-2025 | 549.95 | 558 | 541.7 | 547.85 | 46,052 | 1,21,07,61,672.5 | 8,19,342 |
28-May-2025 | 550 | 554.05 | 545.15 | 547.15 | 19,857 | 46,72,26,919.8 | 3,91,447 |
29-May-2025 | 548.6 | 557.7 | 542.45 | 544.4 | 20,191 | 45,52,44,133.2 | 3,75,974 |
30-May-2025 | 546.4 | 547.35 | 530.1 | 535.45 | 23,682 | 37,89,66,967.75 | 3,43,544 |
02-Jun-2025 | 536 | 538.95 | 528.1 | 535.4 | 13,138 | 23,88,25,711.05 | 2,25,710 |
03-Jun-2025 | 536.7 | 557.5 | 533.65 | 551.35 | 48,673 | 1,03,12,89,044.6 | 6,75,758 |
04-Jun-2025 | 555 | 562.9 | 545.8 | 548.65 | 19,952 | 48,13,55,881.3 | 3,05,424 |
05-Jun-2025 | 550.4 | 557.5 | 545 | 546.15 | 11,521 | 25,08,77,916.8 | 2,11,701 |
06-Jun-2025 | 547 | 551 | 543.1 | 547 | 10,370 | 16,36,89,827.75 | 1,35,755 |
09-Jun-2025 | 549 | 559 | 545.15 | 553.7 | 20,358 | 47,22,63,113 | 3,15,748 |
10-Jun-2025 | 555 | 556.85 | 551 | 552.1 | 8,560 | 15,66,12,610.75 | 1,51,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.