- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 500.15 | 508 | 500.15 | 506.35 | 6,662 | 6,12,69,375.6 | 62,235 |
04-Nov-2025 | 506.5 | 507.95 | 495.45 | 496.3 | 6,679 | 7,24,11,406.95 | 86,864 |
06-Nov-2025 | 497.25 | 499.4 | 488.05 | 490.3 | 7,343 | 7,02,38,323.85 | 81,514 |
07-Nov-2025 | 488 | 494.25 | 482.5 | 490.65 | 8,333 | 6,44,00,405.45 | 65,050 |
10-Nov-2025 | 490.95 | 497.2 | 490.15 | 492.3 | 5,501 | 5,00,01,434.65 | 44,712 |
11-Nov-2025 | 492.3 | 496.65 | 490.65 | 493.35 | 6,926 | 6,43,27,344.1 | 73,177 |
12-Nov-2025 | 496.8 | 521 | 494.65 | 519.45 | 28,237 | 51,05,26,360 | 5,14,263 |
13-Nov-2025 | 516.05 | 526.4 | 513.05 | 516.35 | 28,927 | 54,30,00,818.35 | 3,40,575 |
14-Nov-2025 | 517.55 | 523.6 | 501.8 | 504.5 | 13,995 | 23,27,68,628.6 | 2,21,128 |
17-Nov-2025 | 504.6 | 507.05 | 500.1 | 500.95 | 8,990 | 12,73,04,514.3 | 1,39,724 |
18-Nov-2025 | 501.35 | 502.8 | 495 | 497.7 | 9,542 | 8,50,50,085.2 | 96,440 |
19-Nov-2025 | 497.7 | 498.45 | 492.5 | 493.85 | 5,714 | 6,58,66,074.1 | 77,967 |
20-Nov-2025 | 495.1 | 496.4 | 491 | 491.75 | 4,771 | 4,98,07,002.4 | 64,847 |
21-Nov-2025 | 491 | 494.65 | 489.55 | 492.3 | 5,074 | 6,18,50,499.85 | 63,713 |
24-Nov-2025 | 493.9 | 497.95 | 486.15 | 487.9 | 9,320 | 8,77,92,285.95 | 96,823 |
25-Nov-2025 | 487.9 | 489.3 | 483.5 | 485.15 | 6,994 | 6,29,59,118.8 | 62,360 |
26-Nov-2025 | 485.25 | 489.65 | 482.75 | 489 | 7,593 | 8,13,55,533.95 | 72,409 |
27-Nov-2025 | 489.65 | 499.2 | 488.3 | 496.55 | 5,958 | 8,22,93,160.95 | 91,482 |
28-Nov-2025 | 496.7 | 498.95 | 491.5 | 497.95 | 8,759 | 9,37,01,918.65 | 1,05,540 |
01-Dec-2025 | 497.95 | 504 | 497.05 | 502.35 | 9,752 | 9,34,99,949.95 | 73,062 |
02-Dec-2025 | 503.45 | 503.45 | 496.6 | 501.6 | 4,391 | 4,40,57,238.35 | 45,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.